S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
31,41 17:27 |
31,38 31,17 |
+0,77 % 0,24 |
31,57 31,30 |
627,02 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,18 17:27 |
63,57 63,69 |
+0,77 % 0,49 |
64,41 63,42 |
2,60 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 17:28 |
20,00 19,85 |
+0,76 % 0,15 |
20,17 19,84 |
5,13 Mio. | |
Lowes Companies Inc US5486611073 |
258,57 17:28 |
256,39 256,64 |
+0,75 % 1,93 |
259,49 256,03 |
371,40 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,03 17:26 |
289,61 288,87 |
+0,75 % 2,16 |
291,87 289,12 |
181,49 Tsd. | |
Walt Disney Co US2546871060 |
92,54 17:27 |
92,37 91,85 |
+0,75 % 0,69 |
93,25 92,25 |
2,35 Mio. | |
Sherwin Williams US8243481061 |
381,88 17:27 |
380,26 379,06 |
+0,74 % 2,82 |
382,83 378,28 |
150,42 Tsd. | |
Hasbro Inc US4180561072 |
70,3000 17:27 |
70,1000 69,7900 |
+0,73 % 0,51 |
70,7100 69,6600 |
327,39 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,68 17:28 |
150,42 150,59 |
+0,72 % 1,09 |
152,13 150,21 |
182,79 Tsd. | |
PPG Industries Inc US6935061076 |
128,25 17:28 |
127,81 127,34 |
+0,71 % 0,91 |
128,59 127,34 |
290,34 Tsd. | |
Visa Inc US92826C8394 |
292,56 17:27 |
290,90 290,48 |
+0,71 % 2,08 |
293,07 290,08 |
1,29 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
168,5800 17:28 |
168,9000 167,4000 |
+0,70 % 1,18 |
170,3100 165,8500 |
479,24 Tsd. | |
Omnicom Group Inc US6819191064 |
101,80 17:28 |
101,98 101,09 |
+0,70 % 0,71 |
102,75 101,66 |
199,99 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,72 17:27 |
143,38 142,72 |
+0,70 % 1,00 |
144,49 142,49 |
91,80 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5100 17:28 |
152,4800 152,4500 |
+0,70 % 1,06 |
155,8300 152,4800 |
396,24 Tsd. |