S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
76,15 20:21 |
75,94 75,92 |
+0,30 % 0,23 |
76,37 75,53 |
1,92 Mio. | |
Williams Companies Inc US9694571004 |
43,25 20:20 |
43,12 43,12 |
+0,30 % 0,13 |
43,46 42,82 |
2,07 Mio. | |
Simon Property Group Inc US8288061091 |
156,39 20:21 |
155,81 155,92 |
+0,30 % 0,47 |
157,78 155,40 |
370,49 Tsd. | |
CSX Corporation US1264081035 |
33,3191 20:21 |
33,1900 33,2200 |
+0,30 % 0,10 |
33,4800 33,1100 |
6,16 Mio. | |
Constellation Brands Inc US21036P1084 |
240,79 20:17 |
238,77 240,10 |
+0,29 % 0,69 |
241,35 238,77 |
336,94 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,46 20:19 |
130,49 130,09 |
+0,28 % 0,37 |
130,89 129,67 |
123,40 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,40 20:20 |
165,98 165,94 |
+0,28 % 0,46 |
167,89 165,87 |
338,68 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,15 20:20 |
401,06 401,06 |
+0,27 % 1,09 |
402,51 398,47 |
67,13 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,45 20:20 |
99,98 100,18 |
+0,27 % 0,27 |
100,79 99,98 |
290,35 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,7100 20:21 |
105,8300 105,4300 |
+0,27 % 0,28 |
106,3900 105,4800 |
394,99 Tsd. | |
Honeywell International Inc US4385161066 |
197,2500 20:22 |
196,0000 196,7300 |
+0,26 % 0,52 |
197,6900 195,5700 |
2,06 Mio. | |
Southwest Airlines Co US8447411088 |
25,49 20:21 |
25,50 25,42 |
+0,26 % 0,07 |
25,66 25,17 |
4,45 Mio. | |
Cadence Design Systems Inc US1273871087 |
272,0986 20:21 |
271,7300 271,4100 |
+0,25 % 0,69 |
274,5278 269,9750 |
992,83 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,46 20:20 |
117,07 117,17 |
+0,25 % 0,29 |
118,63 117,07 |
1,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,94 20:20 |
114,10 113,66 |
+0,25 % 0,28 |
114,76 113,14 |
196,95 Tsd. |