S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
220,5300 21:47 |
221,4400 219,8300 |
+0,32 % 0,70 |
226,8500 218,0000 |
432,96 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,7600 21:47 |
105,8300 105,4300 |
+0,31 % 0,33 |
106,3900 105,4800 |
544,27 Tsd. | |
Linde PLC IE000S9YS762 |
451,0400 21:48 |
451,6600 449,7000 |
+0,30 % 1,34 |
451,9900 449,1500 |
504,81 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,2000 21:48 |
73,5100 73,9800 |
+0,30 % 0,22 |
74,3450 72,9900 |
2,43 Mio. | |
Cintas Corporation US1729081059 |
761,3600 21:46 |
757,1800 759,1200 |
+0,30 % 2,24 |
766,1400 757,1800 |
132,42 Tsd. | |
Arista Networks US0404131064 |
347,21 21:48 |
348,60 346,19 |
+0,29 % 1,02 |
353,89 345,21 |
871,31 Tsd. | |
Sempra US8168511090 |
78,74 21:47 |
78,13 78,51 |
+0,29 % 0,23 |
79,39 78,02 |
1,29 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,98 21:48 |
20,92 20,92 |
+0,29 % 0,06 |
21,04 20,84 |
5,27 Mio. | |
McDonalds Corp US5801351017 |
271,08 21:47 |
269,86 270,31 |
+0,29 % 0,78 |
271,51 268,50 |
1,53 Mio. | |
Coca Cola Company US1912161007 |
68,66 21:47 |
68,23 68,46 |
+0,28 % 0,20 |
68,89 68,13 |
8,11 Mio. | |
EOG Resources Inc US26875P1012 |
126,72 21:47 |
126,61 126,36 |
+0,28 % 0,36 |
127,10 125,88 |
1,30 Mio. | |
State Street Corporation US8574771031 |
79,02 21:47 |
79,09 78,80 |
+0,28 % 0,22 |
79,32 78,37 |
707,89 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,49 21:47 |
117,07 117,17 |
+0,27 % 0,32 |
118,63 117,07 |
1,57 Mio. | |
PG&E Corporation US69331C1080 |
18,37 21:47 |
18,29 18,32 |
+0,27 % 0,05 |
18,49 18,24 |
4,88 Mio. | |
CBRE Group Inc US12504L1098 |
110,65 21:47 |
110,58 110,35 |
+0,27 % 0,30 |
111,47 109,50 |
662,23 Tsd. |