S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,27 18.07.24 |
459,24 459,80 |
+2,91 % 12,97 |
466,10 441,32 |
3,16 Mrd. | |
GE Aerospace US3696043013 |
158,79 18.07.24 |
157,37 156,66 |
-3,75 % -6,18 |
165,70 156,66 |
18,12 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9800 18.07.24 |
81,9500 82,4700 |
+3,46 % 2,71 |
82,6400 76,2600 |
4,60 Mrd. | |
GE Vernova Inc US36828A1016 |
161,49 18.07.24 |
168,00 165,83 |
-10,07 % -18,08 |
182,74 161,49 |
9,51 Mrd. | |
Gen Digital Inc US6687711084 |
25,5800 18.07.24 |
25,7150 25,7800 |
+8,57 % 2,02 |
25,7800 23,7600 |
2,38 Mrd. | |
Generac Holding Inc US3687361044 |
156,97 18.07.24 |
158,26 158,12 |
+13,03 % 18,09 |
159,23 132,22 |
2,62 Mrd. | |
General Dynamics Corporation US3695501086 |
293,27 18.07.24 |
291,40 291,99 |
-1,59 % -4,73 |
299,63 279,51 |
6,52 Mrd. | |
General Mills Inc US3703341046 |
65,52 18.07.24 |
64,69 65,34 |
-1,71 % -1,14 |
68,07 62,50 |
6,22 Mrd. | |
General Motors Company US37045V1008 |
49,65 18.07.24 |
50,00 49,90 |
+4,66 % 2,21 |
49,90 45,58 |
12,94 Mrd. | |
Genuine Parts Co US3724601055 |
140,26 18.07.24 |
143,00 144,06 |
+0,66 % 0,92 |
144,06 131,04 |
2,78 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,5100 18.07.24 |
72,6000 73,3000 |
+16,41 % 10,36 |
73,5100 66,5900 |
12,24 Mrd. | |
Global Payments Inc US37940X1028 |
101,16 18.07.24 |
103,03 103,52 |
+9,71 % 8,95 |
103,52 94,37 |
4,54 Mrd. | |
Globe Life Inc US37959E1029 |
88,20 18.07.24 |
88,86 88,93 |
+9,70 % 7,80 |
88,93 80,92 |
1,86 Mrd. | |
GoDaddy Inc US3802371076 |
144,43 18.07.24 |
144,55 144,27 |
+5,39 % 7,39 |
147,64 137,66 |
8,50 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,21 18.07.24 |
499,52 502,18 |
+6,29 % 28,78 |
503,02 445,96 |
24,89 Mrd. |