S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
184,59 22:10 |
189,40 189,33 |
-0,84 % -1,57 |
189,66 186,16 |
4,84 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
92,4900 22:00 |
91,0200 93,0100 |
+2,06 % 1,87 |
93,0100 90,2800 |
2,11 Mrd. | |
GE Vernova Inc US36828A1016 |
251,22 22:10 |
257,76 255,05 |
+2,77 % 6,77 |
255,48 244,45 |
4,19 Mrd. | |
Gen Digital Inc US6687711084 |
27,1700 22:00 |
26,8800 26,7400 |
+1,12 % 0,30 |
27,2000 26,4800 |
664,08 Mio. | |
Generac Holding Inc US3687361044 |
152,22 22:10 |
150,73 147,61 |
+6,51 % 9,31 |
150,84 141,76 |
832,09 Mio. | |
General Dynamics Corporation US3695501086 |
300,49 22:10 |
300,93 301,69 |
-1,39 % -4,24 |
308,09 301,69 |
3,65 Mrd. | |
General Mills Inc US3703341046 |
73,99 22:10 |
73,34 73,76 |
-1,22 % -0,91 |
74,90 73,76 |
1,66 Mrd. | |
General Motors Company US37045V1008 |
45,81 22:10 |
45,72 45,73 |
-5,78 % -2,81 |
48,88 45,73 |
3,73 Mrd. | |
Genuine Parts Co US3724601055 |
141,50 22:10 |
139,20 138,52 |
+1,70 % 2,36 |
139,66 137,02 |
629,25 Mio. | |
Gilead Sciences Inc US3755581036 |
83,0400 22:00 |
82,0200 82,2100 |
-1,03 % -0,86 |
83,9900 82,2100 |
4,73 Mrd. | |
Global Payments Inc US37940X1028 |
97,67 22:10 |
97,80 97,06 |
-13,54 % -15,30 |
112,97 97,06 |
2,58 Mrd. | |
Globe Life Inc US37959E1029 |
109,60 22:10 |
108,84 108,41 |
+2,19 % 2,35 |
108,41 106,26 |
609,83 Mio. | |
GoDaddy Inc US3802371076 |
155,63 22:10 |
159,84 158,81 |
-2,82 % -4,51 |
160,55 157,77 |
961,16 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
496,92 22:10 |
494,00 491,14 |
-1,37 % -6,91 |
503,83 491,14 |
5,62 Mrd. | |
Halliburton Co US4062161017 |
27,81 22:10 |
28,29 28,87 |
-5,82 % -1,72 |
29,97 28,87 |
1,52 Mrd. |