S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
455,38 12.07.24 |
450,50 447,62 |
+0,75 % 3,37 |
449,14 447,62 |
682,04 Mio. | |
GE Aerospace US3696043013 |
159,01 12.07.24 |
161,88 161,92 |
-0,93 % -1,49 |
165,70 159,01 |
3,53 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,2800 12.07.24 |
80,2900 79,9400 |
+4,18 % 3,22 |
79,9400 76,3500 |
691,35 Mio. | |
GE Vernova Inc US36828A1016 |
180,45 12.07.24 |
177,95 176,70 |
+2,39 % 4,22 |
179,73 172,98 |
1,39 Mrd. | |
Gen Digital Inc US6687711084 |
25,5100 12.07.24 |
25,0000 25,0000 |
+3,53 % 0,87 |
25,0000 24,1300 |
286,36 Mio. | |
Generac Holding Inc US3687361044 |
153,94 12.07.24 |
150,00 148,45 |
+9,57 % 13,44 |
148,45 142,12 |
509,69 Mio. | |
General Dynamics Corporation US3695501086 |
283,89 12.07.24 |
285,72 284,15 |
+0,78 % 2,21 |
284,15 279,51 |
1,10 Mrd. | |
General Mills Inc US3703341046 |
63,03 12.07.24 |
63,52 63,17 |
+0,24 % 0,15 |
63,17 62,50 |
831,17 Mio. | |
General Motors Company US37045V1008 |
49,01 12.07.24 |
48,02 47,93 |
+5,35 % 2,49 |
47,93 46,26 |
2,07 Mrd. | |
Genuine Parts Co US3724601055 |
138,29 12.07.24 |
137,80 136,51 |
+4,41 % 5,84 |
138,29 131,04 |
632,55 Mio. | |
Gilead Sciences Inc US3755581036 |
69,9600 12.07.24 |
70,2500 69,9700 |
+4,90 % 3,27 |
69,9700 67,5500 |
1,71 Mrd. | |
Global Payments Inc US37940X1028 |
97,45 12.07.24 |
97,63 96,84 |
+1,28 % 1,23 |
97,45 94,82 |
1,15 Mrd. | |
Globe Life Inc US37959E1029 |
86,04 12.07.24 |
85,82 85,23 |
+5,60 % 4,56 |
85,23 80,92 |
226,12 Mio. | |
GoDaddy Inc US3802371076 |
145,33 12.07.24 |
142,70 142,12 |
+0,94 % 1,35 |
144,38 142,12 |
666,40 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
479,88 12.07.24 |
480,93 479,23 |
+3,26 % 15,13 |
479,23 464,82 |
5,18 Mrd. |