S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,27 18.07.24 |
459,24 459,80 |
+0,85 % 3,89 |
466,10 455,02 |
561,23 Mio. | |
GE Aerospace US3696043013 |
158,79 18.07.24 |
157,37 156,66 |
-0,14 % -0,22 |
162,85 156,66 |
4,65 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9800 18.07.24 |
81,9500 82,4700 |
+0,87 % 0,70 |
82,6400 80,1900 |
1,17 Mrd. | |
GE Vernova Inc US36828A1016 |
161,49 18.07.24 |
168,00 165,83 |
-10,51 % -18,96 |
182,74 161,49 |
2,92 Mrd. | |
Gen Digital Inc US6687711084 |
25,5800 18.07.24 |
25,7150 25,7800 |
+0,27 % 0,07 |
25,7800 25,3600 |
358,10 Mio. | |
Generac Holding Inc US3687361044 |
156,97 18.07.24 |
158,26 158,12 |
+1,97 % 3,03 |
159,23 153,94 |
902,06 Mio. | |
General Dynamics Corporation US3695501086 |
293,27 18.07.24 |
291,40 291,99 |
+3,30 % 9,38 |
293,27 283,89 |
1,47 Mrd. | |
General Mills Inc US3703341046 |
65,52 18.07.24 |
64,69 65,34 |
+3,95 % 2,49 |
65,52 62,86 |
1,16 Mrd. | |
General Motors Company US37045V1008 |
49,65 18.07.24 |
50,00 49,90 |
+1,31 % 0,64 |
49,90 49,01 |
2,92 Mrd. | |
Genuine Parts Co US3724601055 |
140,26 18.07.24 |
143,00 144,06 |
+1,42 % 1,97 |
144,06 138,29 |
805,38 Mio. | |
Gilead Sciences Inc US3755581036 |
73,5100 18.07.24 |
72,6000 73,3000 |
+5,07 % 3,55 |
73,5100 69,9600 |
2,39 Mrd. | |
Global Payments Inc US37940X1028 |
101,16 18.07.24 |
103,03 103,52 |
+3,81 % 3,71 |
103,52 97,45 |
1,26 Mrd. | |
Globe Life Inc US37959E1029 |
88,20 18.07.24 |
88,86 88,93 |
+2,51 % 2,16 |
88,93 86,04 |
408,16 Mio. | |
GoDaddy Inc US3802371076 |
144,43 18.07.24 |
144,55 144,27 |
-0,62 % -0,90 |
147,64 144,27 |
783,04 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
486,21 18.07.24 |
499,52 502,18 |
+1,32 % 6,33 |
503,02 479,88 |
8,65 Mrd. |