S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,67 09.08.24 |
478,12 479,00 |
+42,26 % 142,79 |
501,19 325,76 |
46,09 Mrd. | |
GE Aerospace US3696043013 |
167,13 09.08.24 |
165,45 165,61 |
+84,51 % 76,55 |
172,00 84,61 |
182,67 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4000 09.08.24 |
82,3200 82,3200 |
+15,35 % 11,10 |
93,8700 63,1000 |
58,19 Mrd. | |
GE Vernova Inc US36828A1016 |
179,11 09.08.24 |
176,52 177,21 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
24,9000 09.08.24 |
24,7600 24,7400 |
+20,00 % 4,15 |
26,0900 16,5000 |
23,49 Mrd. | |
Generac Holding Inc US3687361044 |
144,33 09.08.24 |
142,13 141,53 |
+32,83 % 35,67 |
159,78 82,20 |
33,80 Mrd. | |
General Dynamics Corporation US3695501086 |
292,99 09.08.24 |
293,29 290,80 |
+29,84 % 67,33 |
300,23 216,27 |
71,60 Mrd. | |
General Mills Inc US3703341046 |
69,12 09.08.24 |
68,83 69,04 |
-4,50 % -3,26 |
72,67 61,53 |
70,29 Mrd. | |
General Motors Company US37045V1008 |
43,48 09.08.24 |
42,60 42,73 |
+27,28 % 9,32 |
49,90 26,65 |
157,24 Mrd. | |
Genuine Parts Co US3724601055 |
137,18 09.08.24 |
138,36 138,49 |
-12,16 % -18,99 |
163,38 127,12 |
36,39 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,6600 09.08.24 |
74,9400 75,5900 |
-7,93 % -6,34 |
87,2900 63,1500 |
125,72 Mrd. | |
Global Payments Inc US37940X1028 |
102,06 09.08.24 |
103,99 104,06 |
-20,09 % -25,66 |
138,98 92,21 |
61,89 Mrd. | |
Globe Life Inc US37959E1029 |
92,02 09.08.24 |
91,53 91,31 |
-18,95 % -21,51 |
128,40 49,17 |
29,26 Mrd. | |
GoDaddy Inc US3802371076 |
157,53 09.08.24 |
156,84 156,84 |
+120,51 % 86,09 |
157,53 69,88 |
46,16 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,26 09.08.24 |
485,02 485,77 |
+44,02 % 149,86 |
509,03 289,91 |
219,03 Mrd. |