S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,27 18.07.24 |
459,24 459,80 |
+80,91 % 205,40 |
483,11 224,07 |
121,90 Mrd. | |
GE Aerospace US3696043013 |
158,79 18.07.24 |
157,37 156,66 |
+167,05 % 99,33 |
168,86 37,84 |
378,77 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9800 18.07.24 |
81,9500 82,4700 |
- - |
- - |
- | |
GE Vernova Inc US36828A1016 |
161,49 18.07.24 |
168,00 165,83 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
25,5800 18.07.24 |
25,7150 25,7800 |
-1,77 % -0,46 |
30,7600 15,4600 |
79,69 Mrd. | |
Generac Holding Inc US3687361044 |
156,97 18.07.24 |
158,26 158,12 |
-63,85 % -277,28 |
505,80 82,20 |
155,88 Mrd. | |
General Dynamics Corporation US3695501086 |
293,27 18.07.24 |
291,40 291,99 |
+59,31 % 109,18 |
300,23 184,09 |
199,75 Mrd. | |
General Mills Inc US3703341046 |
65,52 18.07.24 |
64,69 65,34 |
+7,89 % 4,79 |
90,61 56,79 |
203,30 Mrd. | |
General Motors Company US37045V1008 |
49,65 18.07.24 |
50,00 49,90 |
-8,36 % -4,53 |
65,74 26,65 |
510,57 Mrd. | |
Genuine Parts Co US3724601055 |
140,26 18.07.24 |
143,00 144,06 |
+11,65 % 14,63 |
187,28 118,38 |
98,94 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,5100 18.07.24 |
72,6000 73,3000 |
+7,74 % 5,28 |
89,4700 57,7200 |
386,82 Mrd. | |
Global Payments Inc US37940X1028 |
101,16 18.07.24 |
103,03 103,52 |
-45,63 % -84,89 |
193,41 92,21 |
204,86 Mrd. | |
Globe Life Inc US37959E1029 |
88,20 18.07.24 |
88,86 88,93 |
-2,68 % -2,43 |
128,40 49,17 |
56,26 Mrd. | |
GoDaddy Inc US3802371076 |
144,43 18.07.24 |
144,55 144,27 |
+73,39 % 61,13 |
147,64 65,31 |
92,62 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,21 18.07.24 |
499,52 502,18 |
+37,07 % 131,49 |
503,02 279,79 |
661,56 Mrd. |