S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
447,75 03.07.24 |
445,71 446,12 |
+4,59 % 19,63 |
452,13 428,12 |
4,03 Mrd. | |
GE Aerospace US3696043013 |
163,00 03.07.24 |
161,88 161,45 |
+1,00 % 1,62 |
165,00 155,69 |
20,01 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,2400 03.07.24 |
76,3700 76,3300 |
-0,36 % -0,28 |
79,4400 74,7400 |
4,65 Mrd. | |
GE Vernova Inc US36828A1016 |
172,68 03.07.24 |
170,10 169,81 |
+5,91 % 9,64 |
181,45 160,31 |
12,70 Mrd. | |
Gen Digital Inc US6687711084 |
24,6800 03.07.24 |
24,9700 24,9600 |
-0,56 % -0,14 |
25,4600 23,5600 |
2,95 Mrd. | |
Generac Holding Inc US3687361044 |
138,03 03.07.24 |
137,24 137,30 |
-1,00 % -1,40 |
142,70 132,22 |
2,11 Mrd. | |
General Dynamics Corporation US3695501086 |
284,88 03.07.24 |
286,47 285,81 |
-4,18 % -12,44 |
299,63 284,88 |
6,11 Mrd. | |
General Mills Inc US3703341046 |
63,08 03.07.24 |
63,01 63,17 |
-7,43 % -5,06 |
68,14 63,08 |
6,54 Mrd. | |
General Motors Company US37045V1008 |
46,71 03.07.24 |
46,98 46,95 |
+3,20 % 1,45 |
48,86 45,26 |
15,08 Mrd. | |
Genuine Parts Co US3724601055 |
133,38 03.07.24 |
134,93 135,98 |
-7,87 % -11,39 |
145,19 133,38 |
2,63 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,5900 03.07.24 |
68,2400 68,4000 |
+3,79 % 2,43 |
70,7300 63,1500 |
12,84 Mrd. | |
Global Payments Inc US37940X1028 |
96,59 03.07.24 |
98,48 97,09 |
-0,97 % -0,95 |
98,51 92,21 |
4,95 Mrd. | |
Globe Life Inc US37959E1029 |
82,44 03.07.24 |
83,40 83,08 |
+0,77 % 0,63 |
83,69 77,89 |
2,34 Mrd. | |
GoDaddy Inc US3802371076 |
143,69 03.07.24 |
143,10 142,94 |
+3,52 % 4,89 |
143,69 137,04 |
9,00 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
467,92 03.07.24 |
469,04 465,61 |
+2,77 % 12,62 |
467,92 444,27 |
18,90 Mrd. |