S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
473,58 16:22 |
474,17 470,92 |
+5,46 % 24,52 |
471,69 441,32 |
2,80 Mrd. | |
|
GE Aerospace US3696043013 |
169,00 16:23 |
171,25 169,81 |
+6,31 % 10,03 |
172,00 156,66 |
18,55 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,8900 16:23 |
80,6800 80,5000 |
+5,10 % 3,97 |
82,6400 76,2600 |
3,62 Mrd. | |
|
GE Vernova Inc US36828A1016 |
172,63 16:22 |
174,32 173,11 |
+0,65 % 1,12 |
182,74 160,00 |
9,35 Mrd. | |
|
Gen Digital Inc US6687711084 |
26,1200 16:22 |
26,1680 26,0900 |
+4,56 % 1,14 |
26,0900 24,1300 |
1,50 Mrd. | |
|
Generac Holding Inc US3687361044 |
157,95 16:23 |
159,52 159,43 |
+19,46 % 25,73 |
159,78 133,16 |
2,52 Mrd. | |
|
General Dynamics Corporation US3695501086 |
290,11 16:22 |
290,57 290,40 |
-0,01 % -0,03 |
294,46 279,51 |
6,47 Mrd. | |
|
General Mills Inc US3703341046 |
66,38 16:23 |
66,17 66,32 |
+4,93 % 3,12 |
66,32 62,50 |
3,88 Mrd. | |
|
General Motors Company US37045V1008 |
44,02 16:23 |
44,13 44,12 |
-5,25 % -2,44 |
49,90 44,12 |
13,38 Mrd. | |
|
Genuine Parts Co US3724601055 |
141,94 16:21 |
141,41 141,97 |
+2,62 % 3,62 |
144,06 131,04 |
3,25 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
77,1200 16:23 |
77,1200 77,0100 |
+12,40 % 8,51 |
77,0100 66,5900 |
8,48 Mrd. | |
|
Global Payments Inc US37940X1028 |
101,13 16:21 |
101,30 101,19 |
+4,58 % 4,43 |
103,52 94,82 |
3,76 Mrd. | |
|
Globe Life Inc US37959E1029 |
93,21 16:23 |
91,35 90,69 |
+13,28 % 10,93 |
90,69 80,92 |
1,48 Mrd. | |
|
GoDaddy Inc US3802371076 |
145,00 16:22 |
144,50 143,65 |
+3,79 % 5,29 |
147,67 141,50 |
3,22 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
498,00 16:23 |
500,42 499,03 |
+10,10 % 45,68 |
503,02 463,66 |
22,07 Mrd. |