S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
452,01 05.07.24 |
447,50 447,75 |
+4,58 % 19,81 |
452,13 432,20 |
3,82 Mrd. | |
GE Aerospace US3696043013 |
160,50 05.07.24 |
163,24 163,00 |
-0,07 % -0,12 |
165,00 155,69 |
19,16 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,0600 05.07.24 |
77,2000 77,2400 |
+0,08 % 0,06 |
79,4400 74,7400 |
4,42 Mrd. | |
GE Vernova Inc US36828A1016 |
176,23 05.07.24 |
171,50 172,68 |
+9,93 % 15,92 |
181,45 160,31 |
10,81 Mrd. | |
Gen Digital Inc US6687711084 |
24,6400 05.07.24 |
24,4950 24,6800 |
-3,14 % -0,80 |
25,4400 23,5600 |
2,86 Mrd. | |
Generac Holding Inc US3687361044 |
140,50 05.07.24 |
138,28 138,03 |
+0,34 % 0,47 |
142,70 132,22 |
2,01 Mrd. | |
General Dynamics Corporation US3695501086 |
281,68 05.07.24 |
284,26 284,88 |
-5,56 % -16,59 |
299,63 281,68 |
6,08 Mrd. | |
General Mills Inc US3703341046 |
62,88 05.07.24 |
62,93 63,08 |
-6,69 % -4,51 |
68,07 62,88 |
6,32 Mrd. | |
General Motors Company US37045V1008 |
46,52 05.07.24 |
46,62 46,71 |
+2,00 % 0,91 |
48,86 45,58 |
14,06 Mrd. | |
Genuine Parts Co US3724601055 |
132,45 05.07.24 |
132,80 133,38 |
-8,41 % -12,16 |
145,19 132,45 |
2,59 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,6900 05.07.24 |
66,6200 66,5900 |
+4,45 % 2,84 |
70,7300 63,1500 |
12,30 Mrd. | |
Global Payments Inc US37940X1028 |
96,22 05.07.24 |
96,35 96,59 |
-1,58 % -1,54 |
97,76 92,21 |
4,60 Mrd. | |
Globe Life Inc US37959E1029 |
81,48 05.07.24 |
81,62 82,44 |
+0,30 % 0,24 |
83,69 77,89 |
2,23 Mrd. | |
GoDaddy Inc US3802371076 |
143,98 05.07.24 |
143,83 143,69 |
+3,84 % 5,32 |
143,98 137,04 |
8,81 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
464,75 05.07.24 |
467,47 467,92 |
+1,45 % 6,65 |
467,92 444,27 |
18,03 Mrd. |