S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
474,02 19:06 |
459,30 457,42 |
+3,63 % 16,60 |
474,09 457,81 |
145,17 Tsd. | |
GE Aerospace US3696043013 |
167,79 19:06 |
163,30 162,30 |
+3,38 % 5,49 |
168,20 161,92 |
4,76 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9700 19:06 |
80,4100 79,6900 |
+1,61 % 1,28 |
81,0100 79,8500 |
956,61 Tsd. | |
GE Vernova Inc US36828A1016 |
163,84 19:06 |
166,00 162,90 |
+0,57 % 0,94 |
166,29 156,41 |
2,91 Mio. | |
Gen Digital Inc US6687711084 |
25,6100 19:06 |
25,2400 25,2000 |
+1,63 % 0,41 |
25,6700 25,2200 |
984,26 Tsd. | |
Generac Holding Inc US3687361044 |
156,41 19:06 |
151,16 152,06 |
+2,86 % 4,35 |
156,75 150,61 |
251,44 Tsd. | |
General Dynamics Corporation US3695501086 |
295,71 19:06 |
286,61 284,67 |
+3,88 % 11,04 |
295,90 286,61 |
817,46 Tsd. | |
General Mills Inc US3703341046 |
65,65 19:06 |
65,63 65,51 |
+0,21 % 0,14 |
67,25 65,62 |
1,89 Mio. | |
General Motors Company US37045V1008 |
44,71 19:06 |
45,67 46,49 |
-3,84 % -1,79 |
45,77 44,13 |
14,96 Mio. | |
Genuine Parts Co US3724601055 |
140,35 19:05 |
135,53 135,74 |
+3,40 % 4,61 |
140,67 135,48 |
399,51 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,7050 19:06 |
74,7500 73,5000 |
+3,00 % 2,21 |
77,3400 74,3800 |
5,34 Mio. | |
Global Payments Inc US37940X1028 |
100,62 19:06 |
99,01 98,38 |
+2,27 % 2,24 |
101,20 98,82 |
553,22 Tsd. | |
Globe Life Inc US37959E1029 |
90,23 19:07 |
94,01 88,28 |
+2,21 % 1,95 |
94,01 87,59 |
549,69 Tsd. | |
GoDaddy Inc US3802371076 |
144,27 19:07 |
143,70 143,21 |
+0,74 % 1,06 |
144,41 140,11 |
605,10 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,36 19:06 |
486,05 486,70 |
+1,78 % 8,66 |
496,11 483,23 |
760,23 Tsd. |