S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
447,75 03.07.24 |
445,71 446,12 |
+0,67 % 2,98 |
449,06 441,32 |
843,98 Mio. | |
GE Aerospace US3696043013 |
163,00 03.07.24 |
161,88 161,45 |
+1,56 % 2,50 |
163,00 158,97 |
3,88 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,2400 03.07.24 |
76,3700 76,3300 |
-2,00 % -1,58 |
78,8200 76,2600 |
1,41 Mrd. | |
GE Vernova Inc US36828A1016 |
172,68 03.07.24 |
170,10 169,81 |
-2,04 % -3,60 |
176,28 167,52 |
2,20 Mrd. | |
Gen Digital Inc US6687711084 |
24,6800 03.07.24 |
24,9700 24,9600 |
+0,24 % 0,06 |
24,9800 24,6200 |
492,61 Mio. | |
Generac Holding Inc US3687361044 |
138,03 03.07.24 |
137,24 137,30 |
+1,54 % 2,10 |
138,03 132,22 |
588,87 Mio. | |
General Dynamics Corporation US3695501086 |
284,88 03.07.24 |
286,47 285,81 |
-2,61 % -7,62 |
292,50 284,88 |
1,91 Mrd. | |
General Mills Inc US3703341046 |
63,08 03.07.24 |
63,01 63,17 |
-0,99 % -0,63 |
63,71 63,08 |
1,80 Mrd. | |
General Motors Company US37045V1008 |
46,71 03.07.24 |
46,98 46,95 |
+2,48 % 1,13 |
46,95 45,58 |
2,46 Mrd. | |
Genuine Parts Co US3724601055 |
133,38 03.07.24 |
134,93 135,98 |
-2,93 % -4,02 |
138,32 133,38 |
689,16 Mio. | |
Gilead Sciences Inc US3755581036 |
66,5900 03.07.24 |
68,2400 68,4000 |
-3,25 % -2,24 |
68,8300 66,5900 |
2,11 Mrd. | |
Global Payments Inc US37940X1028 |
96,59 03.07.24 |
98,48 97,09 |
+1,87 % 1,77 |
97,09 94,82 |
884,52 Mio. | |
Globe Life Inc US37959E1029 |
82,44 03.07.24 |
83,40 83,08 |
+0,24 % 0,20 |
83,08 82,24 |
456,90 Mio. | |
GoDaddy Inc US3802371076 |
143,69 03.07.24 |
143,10 142,94 |
+2,46 % 3,45 |
143,69 139,71 |
1,30 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
467,92 03.07.24 |
469,04 465,61 |
+4,92 % 21,96 |
467,92 445,96 |
5,02 Mrd. |