S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
452,01 05.07.24 |
447,50 447,75 |
+0,66 % 2,95 |
452,01 441,32 |
488,16 Mio. | |
GE Aerospace US3696043013 |
160,50 05.07.24 |
163,24 163,00 |
+0,96 % 1,53 |
163,00 158,97 |
2,72 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,0600 05.07.24 |
77,2000 77,2400 |
-1,10 % -0,86 |
77,2400 76,2600 |
634,97 Mio. | |
GE Vernova Inc US36828A1016 |
176,23 05.07.24 |
171,50 172,68 |
+2,75 % 4,72 |
176,23 167,52 |
1,39 Mrd. | |
Gen Digital Inc US6687711084 |
24,6400 05.07.24 |
24,4950 24,6800 |
-1,36 % -0,34 |
24,9600 24,6400 |
369,33 Mio. | |
Generac Holding Inc US3687361044 |
140,50 05.07.24 |
138,28 138,03 |
+6,26 % 8,28 |
140,50 133,16 |
399,06 Mio. | |
General Dynamics Corporation US3695501086 |
281,68 05.07.24 |
284,26 284,88 |
-2,92 % -8,46 |
287,87 281,68 |
1,26 Mrd. | |
General Mills Inc US3703341046 |
62,88 05.07.24 |
62,93 63,08 |
-0,60 % -0,38 |
63,30 62,88 |
719,12 Mio. | |
General Motors Company US37045V1008 |
46,52 05.07.24 |
46,62 46,71 |
+0,13 % 0,06 |
46,95 46,52 |
1,82 Mrd. | |
Genuine Parts Co US3724601055 |
132,45 05.07.24 |
132,80 133,38 |
-4,24 % -5,87 |
135,98 132,45 |
580,06 Mio. | |
Gilead Sciences Inc US3755581036 |
66,6900 05.07.24 |
66,6200 66,5900 |
-2,80 % -1,92 |
68,6400 66,5900 |
1,24 Mrd. | |
Global Payments Inc US37940X1028 |
96,22 05.07.24 |
96,35 96,59 |
-0,50 % -0,48 |
97,09 95,68 |
566,63 Mio. | |
Globe Life Inc US37959E1029 |
81,48 05.07.24 |
81,62 82,44 |
-0,97 % -0,80 |
83,08 81,48 |
344,57 Mio. | |
GoDaddy Inc US3802371076 |
143,98 05.07.24 |
143,83 143,69 |
+3,06 % 4,27 |
143,98 141,50 |
826,26 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
464,75 05.07.24 |
467,47 467,92 |
+2,75 % 12,43 |
467,92 463,66 |
2,76 Mrd. |