S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
451,43 21:25 |
447,50 447,75 |
+30,10 % 104,44 |
483,11 325,76 |
45,11 Mrd. | |
|
GE Aerospace US3696043013 |
161,00 21:27 |
163,24 163,00 |
+85,78 % 74,34 |
168,86 84,61 |
168,66 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
76,9500 21:27 |
77,2000 77,2400 |
-4,59 % -3,70 |
93,8700 63,1000 |
58,22 Mrd. | |
|
GE Vernova Inc US36828A1016 |
176,87 21:27 |
171,50 172,68 |
- - |
- - |
- | |
|
Gen Digital Inc US6687711084 |
24,6250 21:27 |
24,4950 24,6800 |
+36,50 % 6,59 |
25,4600 16,5000 |
23,25 Mrd. | |
|
Generac Holding Inc US3687361044 |
140,52 21:27 |
138,28 138,03 |
+1,47 % 2,04 |
154,23 82,20 |
35,75 Mrd. | |
|
General Dynamics Corporation US3695501086 |
281,15 21:27 |
284,26 284,88 |
+30,65 % 65,96 |
300,23 213,52 |
70,60 Mrd. | |
|
General Mills Inc US3703341046 |
62,74 21:27 |
62,93 63,08 |
-18,85 % -14,57 |
77,31 61,53 |
71,05 Mrd. | |
|
General Motors Company US37045V1008 |
46,42 21:28 |
46,62 46,71 |
+17,76 % 7,00 |
48,86 26,65 |
152,20 Mrd. | |
|
Genuine Parts Co US3724601055 |
131,46 21:27 |
132,80 133,38 |
-21,27 % -35,51 |
169,75 127,12 |
36,12 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
66,5350 21:27 |
66,6200 66,5900 |
-13,86 % -10,71 |
87,2900 63,1500 |
125,50 Mrd. | |
|
Global Payments Inc US37940X1028 |
96,08 21:27 |
96,35 96,59 |
-8,29 % -8,68 |
138,98 92,21 |
63,03 Mrd. | |
|
Globe Life Inc US37959E1029 |
81,43 21:27 |
81,62 82,44 |
-25,73 % -28,21 |
128,40 49,17 |
28,50 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,31 21:28 |
143,83 143,69 |
+90,04 % 67,90 |
143,69 69,68 |
43,82 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
463,27 21:27 |
467,47 467,92 |
+44,75 % 143,22 |
470,41 289,91 |
206,67 Mrd. |