S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
452,01 05.07.24 |
447,50 447,75 |
+29,24 % 102,27 |
483,11 325,76 |
45,13 Mrd. | |
GE Aerospace US3696043013 |
160,50 05.07.24 |
163,24 163,00 |
+87,41 % 74,86 |
168,86 84,61 |
169,09 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,0600 05.07.24 |
77,2000 77,2400 |
-2,60 % -2,06 |
93,8700 63,1000 |
58,13 Mrd. | |
GE Vernova Inc US36828A1016 |
176,23 05.07.24 |
171,50 172,68 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
24,6400 05.07.24 |
24,4950 24,6800 |
+37,50 % 6,72 |
25,4600 16,5000 |
23,32 Mrd. | |
Generac Holding Inc US3687361044 |
140,50 05.07.24 |
138,28 138,03 |
+5,44 % 7,25 |
154,23 82,20 |
35,49 Mrd. | |
General Dynamics Corporation US3695501086 |
281,68 05.07.24 |
284,26 284,88 |
+31,45 % 67,40 |
300,23 213,52 |
70,72 Mrd. | |
General Mills Inc US3703341046 |
62,88 05.07.24 |
62,93 63,08 |
-17,73 % -13,55 |
77,25 61,53 |
70,85 Mrd. | |
General Motors Company US37045V1008 |
46,52 05.07.24 |
46,62 46,71 |
+17,89 % 7,06 |
48,86 26,65 |
152,26 Mrd. | |
Genuine Parts Co US3724601055 |
132,45 05.07.24 |
132,80 133,38 |
-19,76 % -32,62 |
169,75 127,12 |
36,18 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,6900 05.07.24 |
66,6200 66,5900 |
-12,53 % -9,55 |
87,2900 63,1500 |
125,37 Mrd. | |
Global Payments Inc US37940X1028 |
96,22 05.07.24 |
96,35 96,59 |
-8,59 % -9,04 |
138,98 92,21 |
62,85 Mrd. | |
Globe Life Inc US37959E1029 |
81,48 05.07.24 |
81,62 82,44 |
-26,56 % -29,47 |
128,40 49,17 |
28,58 Mrd. | |
GoDaddy Inc US3802371076 |
143,98 05.07.24 |
143,83 143,69 |
+90,95 % 68,58 |
143,98 69,68 |
43,90 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
464,75 05.07.24 |
467,47 467,92 |
+48,48 % 151,75 |
470,41 289,91 |
206,59 Mrd. |