S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
452,01 05.07.24 |
447,50 447,75 |
+77,69 % 197,63 |
483,11 224,07 |
121,73 Mrd. | |
GE Aerospace US3696043013 |
160,50 05.07.24 |
163,24 163,00 |
+150,70 % 96,48 |
168,86 37,84 |
375,25 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,0600 05.07.24 |
77,2000 77,2400 |
- - |
- - |
- | |
GE Vernova Inc US36828A1016 |
176,23 05.07.24 |
171,50 172,68 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
24,6400 05.07.24 |
24,4950 24,6800 |
-11,14 % -3,09 |
30,7600 15,4600 |
80,25 Mrd. | |
Generac Holding Inc US3687361044 |
140,50 05.07.24 |
138,28 138,03 |
-67,28 % -288,85 |
505,80 82,20 |
157,54 Mrd. | |
General Dynamics Corporation US3695501086 |
281,68 05.07.24 |
284,26 284,88 |
+50,70 % 94,77 |
300,23 184,09 |
198,76 Mrd. | |
General Mills Inc US3703341046 |
62,88 05.07.24 |
62,93 63,08 |
+5,08 % 3,04 |
90,61 56,79 |
203,08 Mrd. | |
General Motors Company US37045V1008 |
46,52 05.07.24 |
46,62 46,71 |
-19,04 % -10,94 |
65,74 26,65 |
513,37 Mrd. | |
Genuine Parts Co US3724601055 |
132,45 05.07.24 |
132,80 133,38 |
+3,93 % 5,01 |
187,28 118,38 |
98,25 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,6900 05.07.24 |
66,6200 66,5900 |
-2,51 % -1,72 |
89,4700 57,7200 |
386,38 Mrd. | |
Global Payments Inc US37940X1028 |
96,22 05.07.24 |
96,35 96,59 |
-50,11 % -96,63 |
195,16 92,21 |
206,03 Mrd. | |
Globe Life Inc US37959E1029 |
81,48 05.07.24 |
81,62 82,44 |
-13,38 % -12,59 |
128,40 49,17 |
55,95 Mrd. | |
GoDaddy Inc US3802371076 |
143,98 05.07.24 |
143,83 143,69 |
+62,43 % 55,34 |
143,98 65,31 |
91,86 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
464,75 05.07.24 |
467,47 467,92 |
+25,66 % 94,89 |
470,41 279,79 |
658,31 Mrd. |