S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
472,61 16:20 |
474,17 470,92 |
+79,55 % 209,39 |
483,11 224,07 |
121,81 Mrd. | |
GE Aerospace US3696043013 |
168,94 16:21 |
171,25 169,81 |
+156,55 % 103,09 |
172,00 37,84 |
382,91 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,8700 16:21 |
80,6800 80,5000 |
- - |
- - |
- | |
GE Vernova Inc US36828A1016 |
172,21 16:21 |
174,32 173,11 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
26,1500 16:20 |
26,1680 26,0900 |
+6,21 % 1,53 |
30,7600 15,4600 |
79,36 Mrd. | |
Generac Holding Inc US3687361044 |
157,97 16:22 |
159,52 159,43 |
-62,33 % -261,33 |
505,80 82,20 |
153,62 Mrd. | |
General Dynamics Corporation US3695501086 |
289,89 16:21 |
290,57 290,40 |
+46,31 % 91,75 |
300,23 188,97 |
201,04 Mrd. | |
General Mills Inc US3703341046 |
66,39 16:21 |
66,17 66,32 |
+12,70 % 7,48 |
90,61 56,79 |
203,00 Mrd. | |
General Motors Company US37045V1008 |
43,96 16:21 |
44,13 44,12 |
-23,25 % -13,32 |
65,74 26,65 |
511,31 Mrd. | |
Genuine Parts Co US3724601055 |
142,01 16:20 |
141,41 141,97 |
+11,01 % 14,09 |
187,28 118,38 |
99,59 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,1300 16:21 |
77,1200 77,0100 |
+10,45 % 7,30 |
89,4700 57,7200 |
386,87 Mrd. | |
Global Payments Inc US37940X1028 |
101,08 16:21 |
101,30 101,19 |
-47,70 % -92,19 |
193,41 92,21 |
203,72 Mrd. | |
Globe Life Inc US37959E1029 |
93,12 16:21 |
91,35 90,69 |
-1,18 % -1,11 |
128,40 49,17 |
56,41 Mrd. | |
GoDaddy Inc US3802371076 |
144,93 16:20 |
144,50 143,65 |
+71,98 % 60,66 |
147,67 65,31 |
93,05 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
496,60 16:20 |
500,42 499,03 |
+31,53 % 119,05 |
503,02 279,79 |
660,29 Mrd. |