S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,70 16.08.24 |
482,89 484,11 |
+47,10 % 154,55 |
501,19 325,76 |
46,02 Mrd. | |
GE Aerospace US3696043013 |
169,42 16.08.24 |
170,05 169,94 |
+90,02 % 80,26 |
172,00 84,61 |
183,15 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8000 16.08.24 |
84,9300 85,3000 |
+24,05 % 16,44 |
93,8700 63,1000 |
57,38 Mrd. | |
GE Vernova Inc US36828A1016 |
184,06 16.08.24 |
188,72 188,82 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
25,2700 16.08.24 |
24,8700 24,8800 |
+24,06 % 4,90 |
26,0900 16,5000 |
23,34 Mrd. | |
Generac Holding Inc US3687361044 |
150,62 16.08.24 |
149,10 149,04 |
+32,88 % 37,27 |
159,78 82,20 |
33,04 Mrd. | |
General Dynamics Corporation US3695501086 |
296,59 16.08.24 |
296,36 295,95 |
+32,16 % 72,17 |
300,23 216,27 |
71,31 Mrd. | |
General Mills Inc US3703341046 |
69,03 16.08.24 |
68,75 68,75 |
-1,68 % -1,18 |
71,61 61,53 |
69,54 Mrd. | |
General Motors Company US37045V1008 |
45,32 16.08.24 |
44,75 44,86 |
+36,84 % 12,20 |
49,90 26,65 |
155,80 Mrd. | |
Genuine Parts Co US3724601055 |
138,86 16.08.24 |
138,85 138,56 |
-10,34 % -16,01 |
163,38 127,12 |
35,91 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,7800 16.08.24 |
73,9400 74,3400 |
-2,77 % -2,10 |
87,2900 63,1500 |
124,90 Mrd. | |
Global Payments Inc US37940X1028 |
108,83 16.08.24 |
108,11 108,78 |
-12,28 % -15,23 |
138,98 92,21 |
61,26 Mrd. | |
Globe Life Inc US37959E1029 |
96,89 16.08.24 |
96,11 95,96 |
-13,83 % -15,55 |
128,40 49,17 |
29,43 Mrd. | |
GoDaddy Inc US3802371076 |
163,60 16.08.24 |
162,75 162,45 |
+133,88 % 93,65 |
163,60 70,17 |
46,38 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
504,26 16.08.24 |
497,05 499,02 |
+55,19 % 179,33 |
509,03 289,91 |
218,39 Mrd. |