S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
449,06 28.06.24 |
445,11 444,77 |
+28,19 % 98,75 |
483,11 325,76 |
44,82 Mrd. | |
GE Aerospace US3696043013 |
158,97 28.06.24 |
160,26 160,50 |
+81,45 % 71,36 |
168,86 84,61 |
166,94 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,9200 28.06.24 |
79,2100 78,8200 |
-4,09 % -3,32 |
93,8700 63,1000 |
57,80 Mrd. | |
GE Vernova Inc US36828A1016 |
171,51 28.06.24 |
174,80 176,28 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
24,9800 28.06.24 |
24,7200 24,6200 |
+34,66 % 6,43 |
25,4600 16,5000 |
23,05 Mrd. | |
Generac Holding Inc US3687361044 |
132,22 28.06.24 |
136,09 135,93 |
-11,34 % -16,91 |
154,23 82,20 |
35,57 Mrd. | |
General Dynamics Corporation US3695501086 |
290,14 28.06.24 |
293,92 292,50 |
+34,85 % 74,99 |
300,23 213,52 |
69,74 Mrd. | |
General Mills Inc US3703341046 |
63,26 28.06.24 |
63,55 63,71 |
-17,52 % -13,44 |
77,31 61,53 |
70,72 Mrd. | |
General Motors Company US37045V1008 |
46,46 28.06.24 |
46,03 45,58 |
+20,49 % 7,90 |
48,86 26,65 |
151,13 Mrd. | |
Genuine Parts Co US3724601055 |
138,32 28.06.24 |
136,89 137,40 |
-18,27 % -30,91 |
169,75 127,12 |
35,84 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,6100 28.06.24 |
68,8300 68,8300 |
-10,98 % -8,46 |
87,2900 63,1500 |
124,81 Mrd. | |
Global Payments Inc US37940X1028 |
96,70 28.06.24 |
95,23 94,82 |
-1,85 % -1,82 |
138,98 92,21 |
62,72 Mrd. | |
Globe Life Inc US37959E1029 |
82,28 28.06.24 |
82,65 82,24 |
-24,94 % -27,34 |
128,40 49,17 |
28,31 Mrd. | |
GoDaddy Inc US3802371076 |
139,71 28.06.24 |
140,33 140,24 |
+85,96 % 64,58 |
142,04 69,68 |
43,20 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
452,32 28.06.24 |
450,10 445,96 |
+40,24 % 129,78 |
470,41 289,91 |
205,01 Mrd. |