S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,55 22:10 |
461,88 459,27 |
+80,62 % 204,68 |
483,11 224,07 |
121,90 Mrd. | |
GE Aerospace US3696043013 |
159,13 22:10 |
159,66 158,79 |
+167,63 % 99,67 |
168,86 37,84 |
378,77 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,4400 22:00 |
81,2300 80,9800 |
- - |
- - |
- | |
GE Vernova Inc US36828A1016 |
163,34 22:10 |
162,00 161,49 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
25,4800 22:00 |
25,6400 25,5800 |
-2,15 % -0,56 |
30,7600 15,4600 |
79,69 Mrd. | |
Generac Holding Inc US3687361044 |
156,49 22:10 |
157,11 156,97 |
-63,96 % -277,76 |
505,80 82,20 |
155,88 Mrd. | |
General Dynamics Corporation US3695501086 |
288,22 22:10 |
294,36 293,27 |
+56,56 % 104,13 |
300,23 184,09 |
199,75 Mrd. | |
General Mills Inc US3703341046 |
64,38 22:10 |
65,57 65,52 |
+6,01 % 3,65 |
90,61 56,79 |
203,30 Mrd. | |
General Motors Company US37045V1008 |
48,30 22:10 |
49,54 49,65 |
-10,85 % -5,88 |
65,74 26,65 |
510,57 Mrd. | |
Genuine Parts Co US3724601055 |
138,26 22:10 |
140,62 140,26 |
+10,05 % 12,63 |
187,28 118,38 |
98,94 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,5600 22:00 |
73,5100 73,5100 |
+6,35 % 4,33 |
89,4700 57,7200 |
386,82 Mrd. | |
Global Payments Inc US37940X1028 |
100,64 22:10 |
101,47 101,16 |
-45,91 % -85,41 |
193,41 92,21 |
204,86 Mrd. | |
Globe Life Inc US37959E1029 |
88,26 22:10 |
88,23 88,20 |
-2,62 % -2,37 |
128,40 49,17 |
56,26 Mrd. | |
GoDaddy Inc US3802371076 |
145,19 22:10 |
145,06 144,43 |
+74,30 % 61,89 |
147,64 65,31 |
92,62 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,93 22:10 |
489,12 486,21 |
+36,71 % 130,21 |
503,02 279,79 |
661,56 Mrd. |