S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
464,69 17:11 |
459,30 457,42 |
+27,73 % 100,87 |
483,11 325,76 |
45,59 Mrd. | |
|
GE Aerospace US3696043013 |
166,22 17:11 |
163,30 162,30 |
+77,89 % 72,78 |
172,00 84,61 |
177,39 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,2400 17:10 |
80,4100 79,6900 |
+0,04 % 0,03 |
93,8700 63,1000 |
57,61 Mrd. | |
|
GE Vernova Inc US36828A1016 |
161,22 17:10 |
166,00 162,90 |
- - |
- - |
- | |
|
Gen Digital Inc US6687711084 |
25,3850 17:10 |
25,2400 25,2000 |
+29,52 % 5,79 |
25,7800 16,5000 |
23,53 Mrd. | |
|
Generac Holding Inc US3687361044 |
154,93 17:11 |
151,16 152,06 |
+4,94 % 7,30 |
159,78 82,20 |
35,22 Mrd. | |
|
General Dynamics Corporation US3695501086 |
293,04 17:11 |
286,61 284,67 |
+34,42 % 75,04 |
300,23 216,27 |
71,79 Mrd. | |
|
General Mills Inc US3703341046 |
66,44 17:10 |
65,63 65,51 |
-13,61 % -10,47 |
76,91 61,53 |
70,21 Mrd. | |
|
General Motors Company US37045V1008 |
44,60 17:10 |
45,67 46,49 |
+17,62 % 6,68 |
49,90 26,65 |
155,14 Mrd. | |
|
Genuine Parts Co US3724601055 |
139,26 17:11 |
135,53 135,74 |
-11,77 % -18,57 |
163,38 127,12 |
36,37 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
76,0100 17:10 |
74,7500 73,5000 |
-1,58 % -1,22 |
87,2900 63,1500 |
124,67 Mrd. | |
|
Global Payments Inc US37940X1028 |
99,72 17:11 |
99,01 98,38 |
-10,61 % -11,84 |
138,98 92,21 |
62,68 Mrd. | |
|
Globe Life Inc US37959E1029 |
89,10 17:10 |
94,01 88,28 |
-21,90 % -24,98 |
128,40 49,17 |
28,86 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,57 17:12 |
143,70 143,21 |
+91,40 % 68,56 |
147,67 69,68 |
44,90 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
490,21 17:11 |
486,05 486,70 |
+38,20 % 135,51 |
503,02 289,91 |
210,88 Mrd. |