S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
463,51 16:50 |
459,30 457,42 |
+27,40 % 99,69 |
483,11 325,76 |
45,59 Mrd. | |
GE Aerospace US3696043013 |
165,39 16:52 |
163,30 162,30 |
+77,00 % 71,95 |
172,00 84,61 |
177,39 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,1900 16:52 |
80,4100 79,6900 |
-0,02 % -0,02 |
93,8700 63,1000 |
57,61 Mrd. | |
GE Vernova Inc US36828A1016 |
161,82 16:52 |
166,00 162,90 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
25,3200 16:53 |
25,2400 25,2000 |
+29,18 % 5,72 |
25,7800 16,5000 |
23,53 Mrd. | |
Generac Holding Inc US3687361044 |
153,67 16:52 |
151,16 152,06 |
+4,09 % 6,04 |
159,78 82,20 |
35,22 Mrd. | |
General Dynamics Corporation US3695501086 |
292,14 16:53 |
286,61 284,67 |
+34,01 % 74,14 |
300,23 216,27 |
71,79 Mrd. | |
General Mills Inc US3703341046 |
66,29 16:53 |
65,63 65,51 |
-13,81 % -10,62 |
76,91 61,53 |
70,21 Mrd. | |
General Motors Company US37045V1008 |
44,31 16:53 |
45,67 46,49 |
+16,85 % 6,39 |
49,90 26,65 |
155,14 Mrd. | |
Genuine Parts Co US3724601055 |
138,95 16:52 |
135,53 135,74 |
-11,96 % -18,88 |
163,38 127,12 |
36,37 Mrd. | |
Gilead Sciences Inc US3755581036 |
75,5304 16:53 |
74,7500 73,5000 |
-2,20 % -1,70 |
87,2900 63,1500 |
124,67 Mrd. | |
Global Payments Inc US37940X1028 |
99,60 16:52 |
99,01 98,38 |
-10,72 % -11,96 |
138,98 92,21 |
62,68 Mrd. | |
Globe Life Inc US37959E1029 |
88,85 16:53 |
94,01 88,28 |
-22,12 % -25,23 |
128,40 49,17 |
28,86 Mrd. | |
GoDaddy Inc US3802371076 |
143,30 16:53 |
143,70 143,21 |
+91,04 % 68,29 |
147,67 69,68 |
44,90 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,51 16:52 |
486,05 486,70 |
+38,29 % 135,81 |
503,02 289,91 |
210,88 Mrd. |