S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
447,75 03.07.24 |
445,71 446,12 |
+29,00 % 100,67 |
483,11 325,76 |
45,11 Mrd. | |
|
GE Aerospace US3696043013 |
163,00 03.07.24 |
161,88 161,45 |
+88,74 % 76,64 |
168,86 84,61 |
168,66 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
77,2400 03.07.24 |
76,3700 76,3300 |
-4,28 % -3,45 |
93,8700 63,1000 |
58,22 Mrd. | |
|
GE Vernova Inc US36828A1016 |
172,68 03.07.24 |
170,10 169,81 |
- - |
- - |
- | |
|
Gen Digital Inc US6687711084 |
24,6800 03.07.24 |
24,9700 24,9600 |
+33,77 % 6,23 |
25,4600 16,5000 |
23,25 Mrd. | |
|
Generac Holding Inc US3687361044 |
138,03 03.07.24 |
137,24 137,30 |
-8,35 % -12,57 |
154,23 82,20 |
35,75 Mrd. | |
|
General Dynamics Corporation US3695501086 |
284,88 03.07.24 |
286,47 285,81 |
+32,02 % 69,10 |
300,23 213,52 |
70,60 Mrd. | |
|
General Mills Inc US3703341046 |
63,08 03.07.24 |
63,01 63,17 |
-18,21 % -14,04 |
77,31 61,53 |
71,05 Mrd. | |
|
General Motors Company US37045V1008 |
46,71 03.07.24 |
46,98 46,95 |
+19,89 % 7,75 |
48,86 26,65 |
152,20 Mrd. | |
|
Genuine Parts Co US3724601055 |
133,38 03.07.24 |
134,93 135,98 |
-20,60 % -34,61 |
169,75 127,12 |
36,12 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
66,5900 03.07.24 |
68,2400 68,4000 |
-13,20 % -10,13 |
87,2900 63,1500 |
125,50 Mrd. | |
|
Global Payments Inc US37940X1028 |
96,59 03.07.24 |
98,48 97,09 |
-5,45 % -5,57 |
138,98 92,21 |
63,03 Mrd. | |
|
Globe Life Inc US37959E1029 |
82,44 03.07.24 |
83,40 83,08 |
-25,23 % -27,82 |
128,40 49,17 |
28,50 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,69 03.07.24 |
143,10 142,94 |
+90,60 % 68,30 |
143,69 69,68 |
43,82 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
467,92 03.07.24 |
469,04 465,61 |
+43,27 % 141,31 |
470,41 289,91 |
206,67 Mrd. |