S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
455,38 12.07.24 |
450,50 447,62 |
+4,50 % 19,62 |
452,13 432,21 |
3,82 Mrd. | |
|
GE Aerospace US3696043013 |
159,01 12.07.24 |
161,88 161,92 |
-1,27 % -2,04 |
165,70 155,69 |
19,04 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,2800 12.07.24 |
80,2900 79,9400 |
+5,67 % 4,31 |
79,9400 75,9700 |
4,38 Mrd. | |
|
GE Vernova Inc US36828A1016 |
180,45 12.07.24 |
177,95 176,70 |
+1,65 % 2,93 |
181,45 167,52 |
9,53 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,5100 12.07.24 |
25,0000 25,0000 |
+2,49 % 0,62 |
25,0000 23,5600 |
2,59 Mrd. | |
|
Generac Holding Inc US3687361044 |
153,94 12.07.24 |
150,00 148,45 |
+7,88 % 11,24 |
148,45 132,22 |
2,22 Mrd. | |
|
General Dynamics Corporation US3695501086 |
283,89 12.07.24 |
285,72 284,15 |
-3,55 % -10,45 |
299,63 279,51 |
6,07 Mrd. | |
|
General Mills Inc US3703341046 |
63,03 12.07.24 |
63,52 63,17 |
-3,46 % -2,26 |
68,07 62,50 |
6,26 Mrd. | |
|
General Motors Company US37045V1008 |
49,01 12.07.24 |
48,02 47,93 |
+0,31 % 0,15 |
48,86 45,58 |
13,26 Mrd. | |
|
Genuine Parts Co US3724601055 |
138,29 12.07.24 |
137,80 136,51 |
-3,15 % -4,50 |
142,79 131,04 |
2,61 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
69,9600 12.07.24 |
70,2500 69,9700 |
+8,73 % 5,62 |
70,7300 63,1500 |
12,08 Mrd. | |
|
Global Payments Inc US37940X1028 |
97,45 12.07.24 |
97,63 96,84 |
+2,11 % 2,01 |
97,09 92,21 |
4,49 Mrd. | |
|
Globe Life Inc US37959E1029 |
86,04 12.07.24 |
85,82 85,23 |
+6,08 % 4,93 |
85,23 77,89 |
1,99 Mrd. | |
|
GoDaddy Inc US3802371076 |
145,33 12.07.24 |
142,70 142,12 |
+5,26 % 7,26 |
144,38 137,04 |
8,64 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
479,88 12.07.24 |
480,93 479,23 |
+6,95 % 31,18 |
479,23 445,96 |
20,06 Mrd. |