S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
448,83 21:41 |
449,77 449,14 |
-0,07 % -0,31 |
452,80 446,06 |
249,72 Tsd. | |
GE Aerospace US3696043013 |
163,56 21:40 |
163,98 163,53 |
+0,02 % 0,03 |
165,58 163,23 |
2,86 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
76,6158 21:40 |
76,3500 76,3500 |
+0,35 % 0,27 |
76,8100 75,7400 |
1,15 Mio. | |
GE Vernova Inc US36828A1016 |
174,10 21:40 |
174,28 174,37 |
-0,15 % -0,27 |
174,83 172,60 |
850,86 Tsd. | |
Gen Digital Inc US6687711084 |
24,0900 21:42 |
24,4600 24,5500 |
-1,87 % -0,46 |
24,5800 24,0650 |
1,80 Mio. | |
Generac Holding Inc US3687361044 |
142,81 21:40 |
142,25 142,19 |
+0,44 % 0,62 |
143,88 139,93 |
465,67 Tsd. | |
General Dynamics Corporation US3695501086 |
280,17 21:41 |
280,22 280,47 |
-0,11 % -0,30 |
281,34 279,92 |
457,85 Tsd. | |
General Mills Inc US3703341046 |
62,93 21:40 |
62,46 62,50 |
+0,68 % 0,43 |
63,08 62,12 |
2,05 Mio. | |
General Motors Company US37045V1008 |
46,23 21:40 |
46,45 46,55 |
-0,70 % -0,33 |
46,84 46,19 |
7,21 Mio. | |
Genuine Parts Co US3724601055 |
131,05 21:40 |
132,63 132,88 |
-1,38 % -1,83 |
132,88 130,85 |
519,91 Tsd. | |
Gilead Sciences Inc US3755581036 |
67,8000 21:40 |
67,1000 67,5500 |
+0,37 % 0,25 |
67,9700 66,3400 |
3,61 Mio. | |
Global Payments Inc US37940X1028 |
95,65 21:40 |
95,38 95,52 |
+0,14 % 0,13 |
96,52 94,82 |
982,05 Tsd. | |
Globe Life Inc US37959E1029 |
81,93 21:41 |
81,06 80,92 |
+1,25 % 1,01 |
82,63 80,36 |
363,57 Tsd. | |
GoDaddy Inc US3802371076 |
144,71 21:40 |
144,13 143,65 |
+0,74 % 1,06 |
145,03 143,74 |
698,69 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
474,23 21:40 |
465,60 464,82 |
+2,02 % 9,41 |
479,30 461,58 |
1,94 Mio. |