S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
452,01 22:10 |
447,50 447,75 |
+0,95 % 4,26 |
452,66 444,01 |
242,18 Tsd. | |
|
GE Aerospace US3696043013 |
160,50 22:10 |
163,24 163,00 |
-1,53 % -2,50 |
163,24 159,66 |
4,67 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
77,0600 22:00 |
77,2000 77,2400 |
-0,23 % -0,18 |
77,2500 76,5500 |
1,69 Mio. | |
|
GE Vernova Inc US36828A1016 |
176,23 22:10 |
171,50 172,68 |
+2,06 % 3,55 |
177,44 171,26 |
1,63 Mio. | |
|
Gen Digital Inc US6687711084 |
24,6400 22:15 |
24,4950 24,6800 |
-0,16 % -0,04 |
24,7700 24,4300 |
5,61 Mio. | |
|
Generac Holding Inc US3687361044 |
140,50 22:10 |
138,28 138,03 |
+1,79 % 2,47 |
140,71 136,73 |
726,69 Tsd. | |
|
General Dynamics Corporation US3695501086 |
281,68 22:10 |
284,26 284,88 |
-1,12 % -3,20 |
284,26 280,46 |
1,04 Mio. | |
|
General Mills Inc US3703341046 |
62,88 22:10 |
62,93 63,08 |
-0,32 % -0,20 |
63,18 62,62 |
2,67 Mio. | |
|
General Motors Company US37045V1008 |
46,52 22:10 |
46,62 46,71 |
-0,41 % -0,19 |
47,09 46,19 |
11,45 Mio. | |
|
Genuine Parts Co US3724601055 |
132,45 22:10 |
132,80 133,38 |
-0,70 % -0,93 |
133,10 130,70 |
1,44 Mio. | |
|
Gilead Sciences Inc US3755581036 |
66,6900 22:00 |
66,6200 66,5900 |
+0,15 % 0,10 |
66,9300 66,0100 |
4,21 Mio. | |
|
Global Payments Inc US37940X1028 |
96,22 22:10 |
96,35 96,59 |
-0,38 % -0,37 |
96,62 95,43 |
1,35 Mio. | |
|
Globe Life Inc US37959E1029 |
81,48 22:10 |
81,62 82,44 |
-1,16 % -0,96 |
82,41 80,50 |
1,66 Mio. | |
|
GoDaddy Inc US3802371076 |
143,98 22:10 |
143,83 143,69 |
+0,20 % 0,29 |
144,73 142,98 |
1,09 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
464,75 22:10 |
467,47 467,92 |
-0,68 % -3,17 |
467,58 460,13 |
1,59 Mio. |