S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
470,25 20:31 |
459,30 457,42 |
+2,80 % 12,83 |
474,56 457,81 |
200,98 Tsd. | |
GE Aerospace US3696043013 |
166,40 20:31 |
163,30 162,30 |
+2,53 % 4,10 |
168,20 161,92 |
5,75 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,3350 20:32 |
80,4100 79,6900 |
+0,81 % 0,65 |
81,0600 79,8500 |
1,26 Mio. | |
GE Vernova Inc US36828A1016 |
163,60 20:31 |
166,00 162,90 |
+0,43 % 0,71 |
166,29 156,41 |
3,64 Mio. | |
Gen Digital Inc US6687711084 |
25,4300 20:31 |
25,2400 25,2000 |
+0,91 % 0,23 |
25,6700 25,2200 |
1,15 Mio. | |
Generac Holding Inc US3687361044 |
155,02 20:31 |
151,16 152,06 |
+1,95 % 2,96 |
156,75 150,61 |
316,12 Tsd. | |
General Dynamics Corporation US3695501086 |
293,36 20:31 |
286,61 284,67 |
+3,05 % 8,69 |
296,19 286,61 |
974,26 Tsd. | |
General Mills Inc US3703341046 |
65,69 20:31 |
65,63 65,51 |
+0,27 % 0,18 |
67,25 65,47 |
2,23 Mio. | |
General Motors Company US37045V1008 |
44,52 20:32 |
45,67 46,49 |
-4,24 % -1,97 |
45,77 44,13 |
18,15 Mio. | |
Genuine Parts Co US3724601055 |
140,15 20:29 |
135,53 135,74 |
+3,25 % 4,41 |
140,67 135,48 |
494,19 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,9800 20:31 |
74,7500 73,5000 |
+3,37 % 2,48 |
77,3400 74,3800 |
6,31 Mio. | |
Global Payments Inc US37940X1028 |
99,48 20:31 |
99,01 98,38 |
+1,12 % 1,10 |
101,20 98,82 |
734,97 Tsd. | |
Globe Life Inc US37959E1029 |
89,81 20:31 |
94,01 88,28 |
+1,73 % 1,53 |
94,01 87,59 |
708,50 Tsd. | |
GoDaddy Inc US3802371076 |
144,13 20:31 |
143,70 143,21 |
+0,64 % 0,92 |
144,55 140,11 |
742,07 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,52 20:31 |
486,05 486,70 |
+1,20 % 5,82 |
496,11 483,23 |
967,90 Tsd. |