S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
448,51 10.07.24 |
447,95 448,09 |
+0,09 % 0,42 |
449,36 438,52 |
355,47 Tsd. | |
GE Aerospace US3696043013 |
165,70 10.07.24 |
163,15 163,13 |
+1,58 % 2,57 |
165,99 162,54 |
3,90 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
79,1400 10.07.24 |
76,9300 76,8700 |
+2,95 % 2,27 |
79,2200 76,9300 |
2,48 Mio. | |
GE Vernova Inc US36828A1016 |
179,73 10.07.24 |
174,93 172,98 |
+3,90 % 6,75 |
179,80 174,60 |
1,84 Mio. | |
Gen Digital Inc US6687711084 |
24,6000 10.07.24 |
24,0800 24,1300 |
+1,95 % 0,47 |
24,6200 24,0550 |
2,81 Mio. | |
Generac Holding Inc US3687361044 |
142,12 10.07.24 |
140,95 142,85 |
-0,51 % -0,73 |
142,75 137,69 |
1,14 Mio. | |
General Dynamics Corporation US3695501086 |
281,91 10.07.24 |
279,66 279,51 |
+0,86 % 2,40 |
281,98 279,07 |
957,64 Tsd. | |
General Mills Inc US3703341046 |
62,66 10.07.24 |
62,29 62,69 |
-0,05 % -0,03 |
62,86 62,22 |
3,11 Mio. | |
General Motors Company US37045V1008 |
46,53 10.07.24 |
46,51 46,26 |
+0,58 % 0,27 |
46,77 46,36 |
6,71 Mio. | |
Genuine Parts Co US3724601055 |
132,48 10.07.24 |
131,56 131,04 |
+1,10 % 1,44 |
132,54 130,62 |
757,84 Tsd. | |
Gilead Sciences Inc US3755581036 |
68,7500 10.07.24 |
67,8300 67,7600 |
+1,46 % 0,99 |
68,8600 67,6500 |
4,10 Mio. | |
Global Payments Inc US37940X1028 |
94,82 10.07.24 |
95,08 95,79 |
-1,01 % -0,97 |
95,65 93,73 |
1,96 Mio. | |
Globe Life Inc US37959E1029 |
83,13 10.07.24 |
82,04 81,91 |
+1,49 % 1,22 |
83,32 81,64 |
701,20 Tsd. | |
GoDaddy Inc US3802371076 |
142,46 10.07.24 |
142,30 144,38 |
-1,33 % -1,92 |
143,10 140,43 |
1,33 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
478,89 10.07.24 |
472,51 472,83 |
+1,28 % 6,06 |
479,86 469,85 |
1,95 Mio. |