S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
457,47 05.08.24 |
476,03 479,29 |
-4,55 % -21,82 |
476,03 456,97 |
487,30 Tsd. | |
GE Aerospace US3696043013 |
158,36 05.08.24 |
152,49 160,28 |
-1,20 % -1,92 |
159,90 150,20 |
7,06 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,5200 05.08.24 |
81,9700 83,4400 |
-2,30 % -1,92 |
82,3700 79,7400 |
3,59 Mio. | |
GE Vernova Inc US36828A1016 |
162,24 05.08.24 |
152,41 164,73 |
-1,51 % -2,49 |
165,39 150,01 |
3,70 Mio. | |
Gen Digital Inc US6687711084 |
24,6300 05.08.24 |
24,2600 25,1600 |
-2,11 % -0,53 |
25,0450 24,1200 |
3,81 Mio. | |
Generac Holding Inc US3687361044 |
142,29 05.08.24 |
137,00 142,87 |
-0,41 % -0,58 |
148,19 134,01 |
1,39 Mio. | |
General Dynamics Corporation US3695501086 |
285,90 05.08.24 |
288,92 292,39 |
-2,22 % -6,49 |
290,93 282,32 |
1,09 Mio. | |
General Mills Inc US3703341046 |
68,28 05.08.24 |
70,01 69,28 |
-1,44 % -1,00 |
70,83 67,61 |
3,92 Mio. | |
General Motors Company US37045V1008 |
39,95 05.08.24 |
39,40 41,17 |
-2,96 % -1,22 |
40,30 38,96 |
23,85 Mio. | |
Genuine Parts Co US3724601055 |
138,35 05.08.24 |
141,87 142,52 |
-2,93 % -4,17 |
141,87 137,18 |
1,06 Mio. | |
Gilead Sciences Inc US3755581036 |
74,8300 05.08.24 |
76,8800 76,7700 |
-2,53 % -1,94 |
77,1800 74,2900 |
7,35 Mio. | |
Global Payments Inc US37940X1028 |
92,66 05.08.24 |
93,00 95,62 |
-3,10 % -2,96 |
94,67 92,11 |
2,54 Mio. | |
Globe Life Inc US37959E1029 |
88,63 05.08.24 |
88,70 90,91 |
-2,51 % -2,28 |
89,30 86,10 |
968,76 Tsd. | |
GoDaddy Inc US3802371076 |
146,88 05.08.24 |
145,64 151,25 |
-2,89 % -4,37 |
149,16 144,72 |
1,43 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
459,02 05.08.24 |
447,59 470,64 |
-2,47 % -11,62 |
463,18 437,37 |
4,18 Mio. |