S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
457,89 18:54 |
462,89 467,50 |
-2,06 % -9,61 |
465,97 457,62 |
150,82 Tsd. | |
GE Aerospace US3696043013 |
165,76 18:54 |
171,50 172,00 |
-3,63 % -6,25 |
172,87 165,45 |
3,03 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9300 18:54 |
81,0000 80,8200 |
+0,14 % 0,11 |
81,4900 80,4100 |
721,71 Tsd. | |
GE Vernova Inc US36828A1016 |
169,64 18:54 |
167,34 170,49 |
-0,50 % -0,85 |
172,30 165,00 |
3,10 Mio. | |
Gen Digital Inc US6687711084 |
25,4100 18:54 |
25,3400 25,2900 |
+0,47 % 0,12 |
25,5100 25,1500 |
1,14 Mio. | |
Generac Holding Inc US3687361044 |
155,58 18:54 |
157,09 158,02 |
-1,54 % -2,44 |
158,43 155,50 |
365,46 Tsd. | |
General Dynamics Corporation US3695501086 |
282,02 18:54 |
286,00 294,46 |
-4,23 % -12,45 |
286,49 276,79 |
1,22 Mio. | |
General Mills Inc US3703341046 |
65,42 18:54 |
64,26 63,99 |
+2,23 % 1,43 |
65,51 63,68 |
1,12 Mio. | |
General Motors Company US37045V1008 |
45,89 18:54 |
45,29 46,38 |
-1,06 % -0,49 |
46,34 45,12 |
10,09 Mio. | |
Genuine Parts Co US3724601055 |
136,03 18:54 |
137,04 137,21 |
-0,86 % -1,19 |
137,04 134,71 |
356,66 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,0500 18:54 |
71,6600 71,1700 |
+2,64 % 1,88 |
73,2900 71,4200 |
2,02 Mio. | |
Global Payments Inc US37940X1028 |
98,81 18:54 |
99,48 99,91 |
-1,11 % -1,11 |
100,52 98,20 |
799,48 Tsd. | |
Globe Life Inc US37959E1029 |
89,18 18:55 |
89,69 89,56 |
-0,43 % -0,39 |
90,38 88,60 |
266,80 Tsd. | |
GoDaddy Inc US3802371076 |
145,31 18:53 |
145,91 147,67 |
-1,60 % -2,36 |
147,69 145,27 |
272,48 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,45 18:54 |
489,26 492,15 |
+0,26 % 1,30 |
495,99 486,69 |
745,40 Tsd. |