S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
480,67 09.08.24 |
478,12 479,00 |
+7,27 % 32,58 |
501,19 447,62 |
4,36 Mrd. | |
|
GE Aerospace US3696043013 |
167,13 09.08.24 |
165,45 165,61 |
+0,86 % 1,43 |
172,00 156,66 |
22,94 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
83,4000 09.08.24 |
82,3200 82,3200 |
+8,49 % 6,53 |
84,6300 76,8700 |
5,59 Mrd. | |
|
GE Vernova Inc US36828A1016 |
179,11 09.08.24 |
176,52 177,21 |
+3,54 % 6,13 |
182,74 160,00 |
12,41 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,9000 09.08.24 |
24,7600 24,7400 |
+1,22 % 0,30 |
26,0900 24,2600 |
1,81 Mrd. | |
|
Generac Holding Inc US3687361044 |
144,33 09.08.24 |
142,13 141,53 |
+1,56 % 2,21 |
159,78 137,05 |
3,58 Mrd. | |
|
General Dynamics Corporation US3695501086 |
292,99 09.08.24 |
293,29 290,80 |
+3,93 % 11,08 |
298,71 281,91 |
7,38 Mrd. | |
|
General Mills Inc US3703341046 |
69,12 09.08.24 |
68,83 69,04 |
+10,31 % 6,46 |
69,28 62,66 |
5,17 Mrd. | |
|
General Motors Company US37045V1008 |
43,48 09.08.24 |
42,60 42,73 |
-6,55 % -3,05 |
49,90 39,95 |
16,66 Mrd. | |
|
Genuine Parts Co US3724601055 |
137,18 09.08.24 |
138,36 138,49 |
+3,55 % 4,70 |
147,11 132,48 |
3,84 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
73,6600 09.08.24 |
74,9400 75,5900 |
+7,14 % 4,91 |
78,0500 68,7500 |
10,63 Mrd. | |
|
Global Payments Inc US37940X1028 |
102,06 09.08.24 |
103,99 104,06 |
+7,64 % 7,24 |
104,06 92,66 |
4,84 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,02 09.08.24 |
91,53 91,31 |
+12,34 % 10,11 |
94,46 81,91 |
1,81 Mrd. | |
|
GoDaddy Inc US3802371076 |
157,53 09.08.24 |
156,84 156,84 |
+10,58 % 15,07 |
156,84 141,41 |
4,13 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
490,26 09.08.24 |
485,02 485,77 |
+2,37 % 11,37 |
509,03 459,02 |
29,62 Mrd. |