S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
470,84 29.07.24 |
474,17 470,92 |
+4,85 % 21,78 |
471,69 441,32 |
3,06 Mrd. | |
GE Aerospace US3696043013 |
169,87 29.07.24 |
171,25 169,81 |
+6,86 % 10,90 |
172,00 156,66 |
19,38 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,0500 29.07.24 |
80,6800 80,5000 |
+5,30 % 4,13 |
82,6400 76,2600 |
3,85 Mrd. | |
GE Vernova Inc US36828A1016 |
172,05 29.07.24 |
174,32 173,11 |
+0,31 % 0,54 |
182,74 160,00 |
9,65 Mrd. | |
Gen Digital Inc US6687711084 |
26,0600 29.07.24 |
26,1680 26,0900 |
+4,32 % 1,08 |
26,0900 24,1300 |
1,56 Mrd. | |
Generac Holding Inc US3687361044 |
155,42 29.07.24 |
159,52 159,43 |
+17,55 % 23,20 |
159,78 133,16 |
2,63 Mrd. | |
General Dynamics Corporation US3695501086 |
289,49 29.07.24 |
290,57 290,40 |
-0,22 % -0,65 |
294,46 279,51 |
6,81 Mrd. | |
General Mills Inc US3703341046 |
66,98 29.07.24 |
66,17 66,32 |
+5,88 % 3,72 |
66,98 62,50 |
4,09 Mrd. | |
General Motors Company US37045V1008 |
44,15 29.07.24 |
44,13 44,12 |
-4,97 % -2,31 |
49,90 44,12 |
13,93 Mrd. | |
Genuine Parts Co US3724601055 |
142,79 29.07.24 |
141,41 141,97 |
+3,23 % 4,47 |
144,06 131,04 |
3,36 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,7300 29.07.24 |
77,1200 77,0100 |
+13,29 % 9,12 |
77,7300 66,5900 |
8,83 Mrd. | |
Global Payments Inc US37940X1028 |
101,57 29.07.24 |
101,30 101,19 |
+5,04 % 4,87 |
103,52 94,82 |
3,88 Mrd. | |
Globe Life Inc US37959E1029 |
92,07 29.07.24 |
91,35 90,69 |
+11,90 % 9,79 |
92,07 80,92 |
1,57 Mrd. | |
GoDaddy Inc US3802371076 |
143,84 29.07.24 |
144,50 143,65 |
+2,96 % 4,13 |
147,67 141,50 |
3,41 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
492,72 29.07.24 |
500,42 499,03 |
+8,93 % 40,40 |
503,02 463,66 |
22,86 Mrd. |