S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,55 19.07.24 |
461,88 459,27 |
+1,42 % 6,42 |
466,10 441,32 |
2,73 Mrd. | |
GE Aerospace US3696043013 |
159,13 19.07.24 |
159,66 158,79 |
-3,11 % -5,11 |
165,70 156,66 |
15,35 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,4400 19.07.24 |
81,2300 80,9800 |
+1,60 % 1,27 |
82,6400 76,2600 |
4,11 Mrd. | |
GE Vernova Inc US36828A1016 |
163,34 19.07.24 |
162,00 161,49 |
-7,05 % -12,39 |
182,74 161,49 |
8,54 Mrd. | |
Gen Digital Inc US6687711084 |
25,4800 19.07.24 |
25,6400 25,5800 |
+5,20 % 1,26 |
25,7800 24,0800 |
1,65 Mrd. | |
Generac Holding Inc US3687361044 |
156,49 19.07.24 |
157,11 156,97 |
+14,23 % 19,49 |
159,23 132,22 |
2,50 Mrd. | |
General Dynamics Corporation US3695501086 |
288,22 19.07.24 |
294,36 293,27 |
-3,36 % -10,03 |
298,53 279,51 |
6,07 Mrd. | |
General Mills Inc US3703341046 |
64,38 19.07.24 |
65,57 65,52 |
-4,03 % -2,70 |
68,07 62,50 |
5,61 Mrd. | |
General Motors Company US37045V1008 |
48,30 19.07.24 |
49,54 49,65 |
+1,22 % 0,58 |
49,90 45,58 |
12,48 Mrd. | |
Genuine Parts Co US3724601055 |
138,26 19.07.24 |
140,62 140,26 |
-2,24 % -3,17 |
144,06 131,04 |
2,89 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,5600 19.07.24 |
73,5100 73,5100 |
+2,67 % 1,89 |
73,5100 66,5900 |
8,71 Mrd. | |
Global Payments Inc US37940X1028 |
100,64 19.07.24 |
101,47 101,16 |
+5,90 % 5,61 |
103,52 94,82 |
3,96 Mrd. | |
Globe Life Inc US37959E1029 |
88,26 19.07.24 |
88,23 88,20 |
+6,26 % 5,20 |
88,93 80,92 |
1,56 Mrd. | |
GoDaddy Inc US3802371076 |
145,19 19.07.24 |
145,06 144,43 |
+5,47 % 7,53 |
147,64 138,41 |
3,88 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,93 19.07.24 |
489,12 486,21 |
+7,72 % 34,75 |
503,02 445,96 |
23,16 Mrd. |