S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
493,27 01.08.24 |
499,82 501,19 |
+10,57 % 47,15 |
501,19 446,12 |
3,74 Mrd. | |
GE Aerospace US3696043013 |
169,75 01.08.24 |
170,75 170,20 |
+5,14 % 8,30 |
172,00 156,66 |
20,52 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4000 01.08.24 |
84,1000 84,6300 |
+9,26 % 7,07 |
84,6300 76,3300 |
4,73 Mrd. | |
GE Vernova Inc US36828A1016 |
174,03 01.08.24 |
181,90 178,24 |
+2,49 % 4,22 |
182,74 160,00 |
10,34 Mrd. | |
Gen Digital Inc US6687711084 |
25,2400 01.08.24 |
25,9300 25,9900 |
+1,12 % 0,28 |
26,0900 24,1300 |
1,65 Mrd. | |
Generac Holding Inc US3687361044 |
145,50 01.08.24 |
155,98 155,68 |
+5,97 % 8,20 |
159,78 137,30 |
3,01 Mrd. | |
General Dynamics Corporation US3695501086 |
293,45 01.08.24 |
300,00 298,71 |
+2,67 % 7,64 |
298,71 279,51 |
7,13 Mrd. | |
General Mills Inc US3703341046 |
67,67 01.08.24 |
67,00 67,14 |
+7,12 % 4,50 |
68,05 62,50 |
4,56 Mrd. | |
General Motors Company US37045V1008 |
43,37 01.08.24 |
44,67 44,32 |
-7,63 % -3,58 |
49,90 44,12 |
14,59 Mrd. | |
Genuine Parts Co US3724601055 |
143,48 01.08.24 |
147,62 147,11 |
+5,52 % 7,50 |
147,11 131,04 |
3,70 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,4900 01.08.24 |
76,1100 76,0600 |
+11,83 % 8,09 |
78,0500 66,5900 |
9,49 Mrd. | |
Global Payments Inc US37940X1028 |
98,12 01.08.24 |
101,91 101,64 |
+1,06 % 1,03 |
103,52 94,82 |
3,97 Mrd. | |
Globe Life Inc US37959E1029 |
92,95 01.08.24 |
93,40 92,74 |
+11,88 % 9,87 |
94,46 80,92 |
1,67 Mrd. | |
GoDaddy Inc US3802371076 |
141,41 01.08.24 |
146,07 145,45 |
-1,07 % -1,53 |
147,67 142,12 |
3,52 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
500,12 01.08.24 |
510,00 509,03 |
+7,41 % 34,51 |
509,03 464,75 |
24,69 Mrd. |