S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
467,42 18:51 |
461,43 458,55 |
+3,38 % 15,29 |
466,10 441,32 |
2,73 Mrd. | |
GE Aerospace US3696043013 |
161,53 18:50 |
159,97 159,13 |
-1,65 % -2,71 |
165,70 156,66 |
15,35 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,7900 18:51 |
81,0800 80,4400 |
+2,05 % 1,62 |
82,6400 76,2600 |
4,11 Mrd. | |
GE Vernova Inc US36828A1016 |
166,75 18:51 |
166,38 163,34 |
-5,11 % -8,98 |
182,74 161,49 |
8,54 Mrd. | |
Gen Digital Inc US6687711084 |
25,3950 18:50 |
25,6600 25,4800 |
+4,85 % 1,18 |
25,7800 24,0800 |
1,65 Mrd. | |
Generac Holding Inc US3687361044 |
159,08 18:50 |
159,17 156,49 |
+16,12 % 22,08 |
159,23 132,22 |
2,50 Mrd. | |
General Dynamics Corporation US3695501086 |
288,99 18:51 |
288,43 288,22 |
-3,10 % -9,26 |
298,53 279,51 |
6,07 Mrd. | |
General Mills Inc US3703341046 |
64,64 18:51 |
64,49 64,38 |
-3,64 % -2,44 |
68,07 62,50 |
5,61 Mrd. | |
General Motors Company US37045V1008 |
49,26 18:51 |
48,46 48,30 |
+3,23 % 1,54 |
49,90 45,58 |
12,48 Mrd. | |
Genuine Parts Co US3724601055 |
138,06 18:49 |
138,83 138,26 |
-2,38 % -3,37 |
144,06 131,04 |
2,89 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,3900 18:51 |
72,8900 72,5600 |
+2,43 % 1,72 |
73,5100 66,5900 |
8,71 Mrd. | |
Global Payments Inc US37940X1028 |
99,52 18:50 |
101,35 100,64 |
+4,72 % 4,49 |
103,52 94,82 |
3,96 Mrd. | |
Globe Life Inc US37959E1029 |
90,66 18:51 |
90,15 88,26 |
+9,15 % 7,60 |
88,93 80,92 |
1,56 Mrd. | |
GoDaddy Inc US3802371076 |
146,94 18:51 |
145,92 145,19 |
+6,74 % 9,28 |
147,64 138,41 |
3,88 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,81 18:51 |
484,56 484,93 |
+8,14 % 36,63 |
503,02 445,96 |
23,16 Mrd. |