S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
466,28 18:41 |
461,43 458,55 |
+3,13 % 14,15 |
466,10 441,32 |
2,73 Mrd. | |
GE Aerospace US3696043013 |
161,53 18:46 |
159,97 159,13 |
-1,65 % -2,71 |
165,70 156,66 |
15,35 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6300 18:45 |
81,0800 80,4400 |
+1,84 % 1,46 |
82,6400 76,2600 |
4,11 Mrd. | |
GE Vernova Inc US36828A1016 |
167,13 18:45 |
166,38 163,34 |
-4,89 % -8,60 |
182,74 161,49 |
8,54 Mrd. | |
Gen Digital Inc US6687711084 |
25,4129 18:46 |
25,6600 25,4800 |
+4,93 % 1,19 |
25,7800 24,0800 |
1,65 Mrd. | |
Generac Holding Inc US3687361044 |
159,48 18:45 |
159,17 156,49 |
+16,41 % 22,48 |
159,23 132,22 |
2,50 Mrd. | |
General Dynamics Corporation US3695501086 |
288,89 18:45 |
288,43 288,22 |
-3,14 % -9,36 |
298,53 279,51 |
6,07 Mrd. | |
General Mills Inc US3703341046 |
64,61 18:46 |
64,49 64,38 |
-3,68 % -2,47 |
68,07 62,50 |
5,61 Mrd. | |
General Motors Company US37045V1008 |
49,25 18:45 |
48,46 48,30 |
+3,21 % 1,53 |
49,90 45,58 |
12,48 Mrd. | |
Genuine Parts Co US3724601055 |
138,10 18:45 |
138,83 138,26 |
-2,35 % -3,33 |
144,06 131,04 |
2,89 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,4000 18:45 |
72,8900 72,5600 |
+2,45 % 1,73 |
73,5100 66,5900 |
8,71 Mrd. | |
Global Payments Inc US37940X1028 |
99,49 18:45 |
101,35 100,64 |
+4,69 % 4,46 |
103,52 94,82 |
3,96 Mrd. | |
Globe Life Inc US37959E1029 |
90,60 18:44 |
90,15 88,26 |
+9,08 % 7,54 |
88,93 80,92 |
1,56 Mrd. | |
GoDaddy Inc US3802371076 |
146,88 18:44 |
145,92 145,19 |
+6,70 % 9,22 |
147,64 138,41 |
3,88 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,24 18:45 |
484,56 484,93 |
+8,01 % 36,06 |
503,02 445,96 |
23,16 Mrd. |