S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
457,42 24.07.24 |
462,89 467,50 |
+1,67 % 7,51 |
471,69 441,32 |
3,16 Mrd. | |
GE Aerospace US3696043013 |
162,30 24.07.24 |
171,50 172,00 |
+1,61 % 2,57 |
172,00 156,66 |
19,51 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
79,6900 24.07.24 |
81,0000 80,8200 |
+1,12 % 0,88 |
82,6400 76,2600 |
4,46 Mrd. | |
GE Vernova Inc US36828A1016 |
162,90 24.07.24 |
167,34 170,49 |
-10,22 % -18,55 |
182,74 161,49 |
9,82 Mrd. | |
Gen Digital Inc US6687711084 |
25,2000 24.07.24 |
25,3400 25,2900 |
+4,26 % 1,03 |
25,7800 24,1300 |
1,74 Mrd. | |
Generac Holding Inc US3687361044 |
152,06 24.07.24 |
157,09 158,02 |
+11,65 % 15,87 |
159,78 132,22 |
2,80 Mrd. | |
General Dynamics Corporation US3695501086 |
284,67 24.07.24 |
286,00 294,46 |
-3,59 % -10,61 |
295,28 279,51 |
7,27 Mrd. | |
General Mills Inc US3703341046 |
65,51 24.07.24 |
64,26 63,99 |
-2,60 % -1,75 |
67,26 62,50 |
5,78 Mrd. | |
General Motors Company US37045V1008 |
46,49 24.07.24 |
45,29 46,38 |
+0,17 % 0,08 |
49,90 45,58 |
13,97 Mrd. | |
Genuine Parts Co US3724601055 |
135,74 24.07.24 |
137,04 137,21 |
-2,42 % -3,36 |
144,06 131,04 |
3,43 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,5000 24.07.24 |
71,6600 71,1700 |
+5,59 % 3,89 |
73,5100 66,5900 |
9,21 Mrd. | |
Global Payments Inc US37940X1028 |
98,38 24.07.24 |
99,48 99,91 |
+2,85 % 2,73 |
103,52 94,82 |
4,29 Mrd. | |
Globe Life Inc US37959E1029 |
88,28 24.07.24 |
89,69 89,56 |
+5,71 % 4,77 |
89,56 80,92 |
1,69 Mrd. | |
GoDaddy Inc US3802371076 |
143,21 24.07.24 |
145,91 147,67 |
+1,44 % 2,03 |
147,67 139,71 |
4,04 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,70 24.07.24 |
489,26 492,15 |
+6,41 % 29,32 |
503,02 445,96 |
24,94 Mrd. |