S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
440,44 16:16 |
447,95 448,09 |
+0,95 % 4,14 |
452,13 432,21 |
3,85 Mrd. | |
|
GE Aerospace US3696043013 |
164,48 16:16 |
163,15 163,13 |
+1,01 % 1,64 |
165,00 155,69 |
19,19 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
77,6250 16:16 |
76,9300 76,8700 |
+2,43 % 1,85 |
79,4400 74,7400 |
4,34 Mrd. | |
|
GE Vernova Inc US36828A1016 |
175,55 16:16 |
174,93 172,98 |
+5,35 % 8,91 |
181,45 166,64 |
9,79 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,1950 16:16 |
24,0800 24,1300 |
-1,16 % -0,29 |
24,9800 23,5600 |
2,70 Mrd. | |
|
Generac Holding Inc US3687361044 |
138,83 16:16 |
140,95 142,85 |
-1,30 % -1,83 |
142,85 132,22 |
2,07 Mrd. | |
|
General Dynamics Corporation US3695501086 |
280,89 16:15 |
279,66 279,51 |
-4,68 % -13,79 |
299,63 279,51 |
6,15 Mrd. | |
|
General Mills Inc US3703341046 |
62,65 16:16 |
62,29 62,69 |
-6,35 % -4,25 |
68,07 62,50 |
6,32 Mrd. | |
|
General Motors Company US37045V1008 |
46,53 16:16 |
46,51 46,26 |
-2,19 % -1,04 |
48,86 45,58 |
14,05 Mrd. | |
|
Genuine Parts Co US3724601055 |
131,79 16:16 |
131,56 131,04 |
-7,50 % -10,68 |
142,79 131,04 |
2,57 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
68,2000 16:16 |
67,8300 67,7600 |
+4,52 % 2,95 |
70,7300 63,1500 |
12,19 Mrd. | |
|
Global Payments Inc US37940X1028 |
94,09 16:15 |
95,08 95,79 |
-3,33 % -3,24 |
97,33 92,21 |
4,49 Mrd. | |
|
Globe Life Inc US37959E1029 |
82,18 16:16 |
82,04 81,91 |
+0,69 % 0,56 |
83,69 77,89 |
2,08 Mrd. | |
|
GoDaddy Inc US3802371076 |
142,11 16:16 |
142,30 144,38 |
+0,05 % 0,07 |
144,38 137,04 |
8,81 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
470,85 16:16 |
472,51 472,83 |
+3,81 % 17,30 |
472,83 444,27 |
19,68 Mrd. |