S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
448,09 22:10 |
449,77 449,14 |
+3,14 % 13,65 |
452,13 432,21 |
3,68 Mrd. | |
|
GE Aerospace US3696043013 |
163,13 22:10 |
163,98 163,53 |
+0,75 % 1,21 |
165,00 155,69 |
18,56 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
76,8700 22:00 |
76,3500 76,3500 |
+0,69 % 0,53 |
79,4400 74,7400 |
4,18 Mrd. | |
|
GE Vernova Inc US36828A1016 |
172,98 22:10 |
174,28 174,37 |
+6,73 % 10,90 |
181,45 166,64 |
9,48 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,1300 22:00 |
24,4600 24,5500 |
-2,39 % -0,59 |
24,9800 23,5600 |
2,62 Mrd. | |
|
Generac Holding Inc US3687361044 |
142,85 22:10 |
142,25 142,19 |
+3,33 % 4,60 |
142,70 132,22 |
1,98 Mrd. | |
|
General Dynamics Corporation US3695501086 |
279,51 22:10 |
280,22 280,47 |
-6,56 % -19,63 |
299,63 280,47 |
5,92 Mrd. | |
|
General Mills Inc US3703341046 |
62,69 22:10 |
62,46 62,50 |
-7,07 % -4,77 |
68,07 62,50 |
6,08 Mrd. | |
|
General Motors Company US37045V1008 |
46,26 22:10 |
46,45 46,55 |
+1,18 % 0,54 |
48,86 45,58 |
13,60 Mrd. | |
|
Genuine Parts Co US3724601055 |
131,04 22:10 |
132,63 132,88 |
-9,75 % -14,15 |
142,79 132,45 |
2,45 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
67,7600 22:00 |
67,1000 67,5500 |
+4,73 % 3,06 |
70,7300 63,1500 |
11,82 Mrd. | |
|
Global Payments Inc US37940X1028 |
95,79 22:10 |
95,38 95,52 |
-1,97 % -1,92 |
97,33 92,21 |
4,25 Mrd. | |
|
Globe Life Inc US37959E1029 |
81,91 22:10 |
81,06 80,92 |
+0,71 % 0,58 |
83,69 77,89 |
2,03 Mrd. | |
|
GoDaddy Inc US3802371076 |
144,38 22:10 |
144,13 143,65 |
+3,60 % 5,02 |
143,98 137,04 |
8,64 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
472,83 22:10 |
465,60 464,82 |
+3,94 % 17,92 |
467,92 444,27 |
17,54 Mrd. |