S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,68 06.09.24 |
487,17 483,46 |
+0,98 % 4,68 |
491,96 475,60 |
2,75 Mrd. | |
GE Aerospace US3696043013 |
161,23 06.09.24 |
164,51 163,85 |
-2,64 % -4,38 |
174,62 161,23 |
13,73 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0900 06.09.24 |
87,2300 87,2900 |
+3,36 % 2,77 |
87,5500 82,3200 |
2,91 Mrd. | |
GE Vernova Inc US36828A1016 |
198,33 06.09.24 |
198,99 198,44 |
+11,92 % 21,12 |
201,00 176,44 |
10,54 Mrd. | |
Gen Digital Inc US6687711084 |
25,3800 06.09.24 |
25,8900 25,9400 |
+2,59 % 0,64 |
26,4600 24,6200 |
1,47 Mrd. | |
Generac Holding Inc US3687361044 |
139,61 06.09.24 |
145,33 145,26 |
-1,36 % -1,92 |
157,71 139,61 |
2,06 Mrd. | |
General Dynamics Corporation US3695501086 |
292,78 06.09.24 |
297,00 297,29 |
+0,68 % 1,98 |
299,36 290,20 |
6,17 Mrd. | |
General Mills Inc US3703341046 |
75,06 06.09.24 |
74,60 74,51 |
+8,72 % 6,02 |
75,06 68,30 |
4,43 Mrd. | |
General Motors Company US37045V1008 |
47,14 06.09.24 |
48,07 48,15 |
+10,32 % 4,41 |
49,78 42,73 |
11,20 Mrd. | |
Genuine Parts Co US3724601055 |
134,30 06.09.24 |
136,31 137,34 |
-3,03 % -4,19 |
143,66 134,30 |
2,07 Mrd. | |
Gilead Sciences Inc US3755581036 |
78,7200 06.09.24 |
79,1100 78,7700 |
+4,14 % 3,13 |
79,7000 72,9900 |
9,01 Mrd. | |
Global Payments Inc US37940X1028 |
107,95 06.09.24 |
108,74 108,96 |
+3,74 % 3,89 |
111,01 100,43 |
3,95 Mrd. | |
Globe Life Inc US37959E1029 |
102,54 06.09.24 |
104,52 104,58 |
+12,30 % 11,23 |
105,55 91,31 |
1,86 Mrd. | |
GoDaddy Inc US3802371076 |
150,00 06.09.24 |
152,59 153,00 |
-4,36 % -6,84 |
167,41 150,00 |
3,84 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,61 06.09.24 |
486,60 487,88 |
-1,27 % -6,16 |
510,25 479,61 |
16,39 Mrd. |