S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
449,14 08.07.24 |
451,75 452,01 |
+3,38 % 14,70 |
452,13 432,21 |
3,68 Mrd. | |
GE Aerospace US3696043013 |
163,53 08.07.24 |
160,80 160,50 |
+0,99 % 1,61 |
165,00 155,69 |
18,56 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
76,3500 08.07.24 |
77,0000 77,0600 |
+0,01 % 0,01 |
79,4400 74,7400 |
4,18 Mrd. | |
GE Vernova Inc US36828A1016 |
174,37 08.07.24 |
176,81 176,23 |
+7,58 % 12,29 |
181,45 166,64 |
9,48 Mrd. | |
Gen Digital Inc US6687711084 |
24,5500 08.07.24 |
24,6600 24,6400 |
-0,69 % -0,17 |
24,9800 23,5600 |
2,62 Mrd. | |
Generac Holding Inc US3687361044 |
142,19 08.07.24 |
141,00 140,50 |
+2,85 % 3,94 |
142,70 132,22 |
1,98 Mrd. | |
General Dynamics Corporation US3695501086 |
280,47 08.07.24 |
281,70 281,68 |
-6,24 % -18,67 |
299,63 280,47 |
5,92 Mrd. | |
General Mills Inc US3703341046 |
62,50 08.07.24 |
63,10 62,88 |
-7,35 % -4,96 |
68,07 62,50 |
6,08 Mrd. | |
General Motors Company US37045V1008 |
46,55 08.07.24 |
46,80 46,52 |
+1,82 % 0,83 |
48,86 45,58 |
13,60 Mrd. | |
Genuine Parts Co US3724601055 |
132,88 08.07.24 |
132,98 132,45 |
-8,48 % -12,31 |
142,79 132,45 |
2,45 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,5500 08.07.24 |
67,8650 66,6900 |
+4,40 % 2,85 |
70,7300 63,1500 |
11,82 Mrd. | |
Global Payments Inc US37940X1028 |
95,52 08.07.24 |
96,15 96,22 |
-2,24 % -2,19 |
97,33 92,21 |
4,25 Mrd. | |
Globe Life Inc US37959E1029 |
80,92 08.07.24 |
81,93 81,48 |
-0,50 % -0,41 |
83,69 77,89 |
2,03 Mrd. | |
GoDaddy Inc US3802371076 |
143,65 08.07.24 |
144,24 143,98 |
+3,08 % 4,29 |
143,98 137,04 |
8,64 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
464,82 08.07.24 |
467,65 464,75 |
+2,18 % 9,91 |
467,92 444,27 |
17,54 Mrd. |