S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
455,38 12.07.24 |
450,50 447,62 |
+5,36 % 23,17 |
455,38 432,21 |
3,38 Mrd. | |
GE Aerospace US3696043013 |
159,01 12.07.24 |
161,88 161,92 |
+2,01 % 3,13 |
165,70 155,88 |
17,80 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,2800 12.07.24 |
80,2900 79,9400 |
+4,95 % 3,79 |
80,2800 76,2600 |
4,16 Mrd. | |
GE Vernova Inc US36828A1016 |
180,45 12.07.24 |
177,95 176,70 |
+6,04 % 10,28 |
181,45 167,52 |
8,49 Mrd. | |
Gen Digital Inc US6687711084 |
25,5100 12.07.24 |
25,0000 25,0000 |
+4,59 % 1,12 |
25,5100 23,5600 |
2,44 Mrd. | |
Generac Holding Inc US3687361044 |
153,94 12.07.24 |
150,00 148,45 |
+14,06 % 18,97 |
153,94 132,22 |
2,23 Mrd. | |
General Dynamics Corporation US3695501086 |
283,89 12.07.24 |
285,72 284,15 |
-2,70 % -7,89 |
299,63 279,51 |
5,92 Mrd. | |
General Mills Inc US3703341046 |
63,03 12.07.24 |
63,52 63,17 |
-3,77 % -2,47 |
68,07 62,50 |
5,98 Mrd. | |
General Motors Company US37045V1008 |
49,01 12.07.24 |
48,02 47,93 |
+4,79 % 2,24 |
49,01 45,58 |
12,43 Mrd. | |
Genuine Parts Co US3724601055 |
138,29 12.07.24 |
137,80 136,51 |
+1,16 % 1,59 |
142,05 131,04 |
2,52 Mrd. | |
Gilead Sciences Inc US3755581036 |
69,9600 12.07.24 |
70,2500 69,9700 |
+7,53 % 4,90 |
70,7300 63,1500 |
11,65 Mrd. | |
Global Payments Inc US37940X1028 |
97,45 12.07.24 |
97,63 96,84 |
+3,48 % 3,28 |
97,45 92,21 |
4,35 Mrd. | |
Globe Life Inc US37959E1029 |
86,04 12.07.24 |
85,82 85,23 |
+10,46 % 8,15 |
86,04 77,89 |
1,80 Mrd. | |
GoDaddy Inc US3802371076 |
145,33 12.07.24 |
142,70 142,12 |
+5,67 % 7,80 |
145,33 137,04 |
8,44 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,88 12.07.24 |
480,93 479,23 |
+7,49 % 33,42 |
479,88 445,96 |
19,76 Mrd. |