S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,67 09.08.24 |
478,12 479,00 |
+5,55 % 25,29 |
501,19 455,02 |
3,91 Mrd. | |
GE Aerospace US3696043013 |
167,13 09.08.24 |
165,45 165,61 |
+5,11 % 8,12 |
172,00 156,66 |
22,02 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4000 09.08.24 |
82,3200 82,3200 |
+3,89 % 3,12 |
84,6300 79,3400 |
5,15 Mrd. | |
GE Vernova Inc US36828A1016 |
179,11 09.08.24 |
176,52 177,21 |
-0,74 % -1,34 |
182,74 160,00 |
11,81 Mrd. | |
Gen Digital Inc US6687711084 |
24,9000 09.08.24 |
24,7600 24,7400 |
-2,39 % -0,61 |
26,0900 24,2600 |
1,72 Mrd. | |
Generac Holding Inc US3687361044 |
144,33 09.08.24 |
142,13 141,53 |
-6,24 % -9,61 |
159,78 137,05 |
3,40 Mrd. | |
General Dynamics Corporation US3695501086 |
292,99 09.08.24 |
293,29 290,80 |
+3,21 % 9,10 |
298,71 283,89 |
7,14 Mrd. | |
General Mills Inc US3703341046 |
69,12 09.08.24 |
68,83 69,04 |
+9,66 % 6,09 |
69,28 62,86 |
4,90 Mrd. | |
General Motors Company US37045V1008 |
43,48 09.08.24 |
42,60 42,73 |
-11,28 % -5,53 |
49,90 39,95 |
16,16 Mrd. | |
Genuine Parts Co US3724601055 |
137,18 09.08.24 |
138,36 138,49 |
-0,80 % -1,11 |
147,11 135,74 |
3,65 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,6600 09.08.24 |
74,9400 75,5900 |
+5,29 % 3,70 |
78,0500 69,9600 |
10,38 Mrd. | |
Global Payments Inc US37940X1028 |
102,06 09.08.24 |
103,99 104,06 |
+4,73 % 4,61 |
104,06 92,66 |
4,62 Mrd. | |
Globe Life Inc US37959E1029 |
92,02 09.08.24 |
91,53 91,31 |
+6,95 % 5,98 |
94,46 86,04 |
1,71 Mrd. | |
GoDaddy Inc US3802371076 |
157,53 09.08.24 |
156,84 156,84 |
+8,39 % 12,20 |
157,53 141,41 |
3,91 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,26 09.08.24 |
485,02 485,77 |
+2,16 % 10,38 |
509,03 459,02 |
28,41 Mrd. |