S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
446,12 02.07.24 |
441,36 441,32 |
+5,21 % 22,11 |
452,13 424,01 |
4,09 Mrd. | |
GE Aerospace US3696043013 |
161,45 02.07.24 |
158,82 158,97 |
-0,01 % -0,01 |
165,00 155,69 |
20,43 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
76,3300 02.07.24 |
76,2600 76,2600 |
-1,06 % -0,82 |
79,4400 74,7400 |
4,78 Mrd. | |
GE Vernova Inc US36828A1016 |
169,81 02.07.24 |
165,41 167,52 |
-0,33 % -0,56 |
181,45 160,31 |
13,05 Mrd. | |
Gen Digital Inc US6687711084 |
24,9600 02.07.24 |
24,9200 24,8900 |
+0,60 % 0,15 |
25,4600 23,5600 |
3,03 Mrd. | |
Generac Holding Inc US3687361044 |
137,30 02.07.24 |
133,86 133,16 |
-2,88 % -4,07 |
142,70 132,22 |
2,21 Mrd. | |
General Dynamics Corporation US3695501086 |
285,81 02.07.24 |
285,30 287,87 |
-4,17 % -12,45 |
299,63 285,81 |
6,14 Mrd. | |
General Mills Inc US3703341046 |
63,17 02.07.24 |
63,15 63,30 |
-6,76 % -4,58 |
68,14 63,17 |
6,67 Mrd. | |
General Motors Company US37045V1008 |
46,95 02.07.24 |
46,40 46,68 |
+2,65 % 1,21 |
48,86 45,26 |
15,54 Mrd. | |
Genuine Parts Co US3724601055 |
135,98 02.07.24 |
133,65 133,85 |
-5,64 % -8,13 |
145,19 133,85 |
2,66 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,4000 02.07.24 |
68,3001 68,6400 |
+7,84 % 4,97 |
70,7300 63,1500 |
13,11 Mrd. | |
Global Payments Inc US37940X1028 |
97,09 02.07.24 |
95,87 95,68 |
-2,01 % -1,99 |
99,08 92,21 |
5,04 Mrd. | |
Globe Life Inc US37959E1029 |
83,08 02.07.24 |
82,54 82,83 |
+0,73 % 0,60 |
83,69 77,89 |
2,41 Mrd. | |
GoDaddy Inc US3802371076 |
142,94 02.07.24 |
141,18 141,50 |
+1,89 % 2,65 |
142,94 137,04 |
8,94 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
465,61 02.07.24 |
461,51 463,66 |
+2,34 % 10,63 |
465,61 444,27 |
19,31 Mrd. |