S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
470,92 26.07.24 |
463,00 461,99 |
+2,70 % 12,37 |
471,69 457,42 |
957,10 Mio. | |
GE Aerospace US3696043013 |
169,81 26.07.24 |
167,25 164,67 |
+6,71 % 10,68 |
172,00 162,30 |
7,74 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,5000 26.07.24 |
80,7400 79,9200 |
+0,07 % 0,06 |
81,2300 79,6900 |
927,00 Mio. | |
GE Vernova Inc US36828A1016 |
173,11 26.07.24 |
168,46 160,00 |
+5,98 % 9,77 |
173,11 160,00 |
3,24 Mrd. | |
Gen Digital Inc US6687711084 |
26,0900 26.07.24 |
25,5400 25,2100 |
+2,39 % 0,61 |
26,0900 25,2000 |
417,97 Mio. | |
Generac Holding Inc US3687361044 |
159,43 26.07.24 |
156,33 152,78 |
+1,88 % 2,94 |
159,78 152,06 |
595,21 Mio. | |
General Dynamics Corporation US3695501086 |
290,40 26.07.24 |
290,99 290,98 |
+0,76 % 2,18 |
294,46 284,67 |
2,37 Mrd. | |
General Mills Inc US3703341046 |
66,32 26.07.24 |
65,60 65,83 |
+3,01 % 1,94 |
66,32 63,99 |
1,02 Mrd. | |
General Motors Company US37045V1008 |
44,12 26.07.24 |
44,28 44,13 |
-8,65 % -4,18 |
49,56 44,12 |
5,75 Mrd. | |
Genuine Parts Co US3724601055 |
141,97 26.07.24 |
138,50 137,97 |
+2,68 % 3,71 |
141,97 135,74 |
916,89 Mio. | |
Gilead Sciences Inc US3755581036 |
77,0100 26.07.24 |
76,0300 76,5100 |
+6,13 % 4,45 |
77,0100 71,1700 |
2,74 Mrd. | |
Global Payments Inc US37940X1028 |
101,19 26.07.24 |
99,41 98,74 |
+0,55 % 0,55 |
101,19 98,38 |
916,01 Mio. | |
Globe Life Inc US37959E1029 |
90,69 26.07.24 |
90,31 89,08 |
+2,75 % 2,43 |
90,69 88,28 |
441,95 Mio. | |
GoDaddy Inc US3802371076 |
143,65 26.07.24 |
144,08 143,29 |
-1,06 % -1,54 |
147,67 143,21 |
814,68 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
499,03 26.07.24 |
495,72 491,71 |
+2,91 % 14,10 |
499,03 486,70 |
4,50 Mrd. |