S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
467,01 16:54 |
461,43 458,55 |
+2,64 % 11,99 |
466,10 455,02 |
558,21 Mio. | |
GE Aerospace US3696043013 |
161,58 16:57 |
159,97 159,13 |
+1,27 % 2,02 |
162,85 156,66 |
4,57 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8400 16:57 |
81,0800 80,4400 |
+0,81 % 0,65 |
82,6400 80,1900 |
1,16 Mrd. | |
GE Vernova Inc US36828A1016 |
167,07 16:57 |
166,38 163,34 |
-5,84 % -10,37 |
182,74 161,49 |
3,05 Mrd. | |
Gen Digital Inc US6687711084 |
25,5100 16:57 |
25,6600 25,4800 |
+0,59 % 0,15 |
25,7800 25,3600 |
365,06 Mio. | |
Generac Holding Inc US3687361044 |
157,49 16:56 |
159,17 156,49 |
+1,72 % 2,67 |
159,23 154,82 |
786,16 Mio. | |
General Dynamics Corporation US3695501086 |
288,92 16:57 |
288,43 288,22 |
+1,23 % 3,50 |
293,27 285,42 |
1,44 Mrd. | |
General Mills Inc US3703341046 |
64,82 16:58 |
64,49 64,38 |
+3,12 % 1,96 |
65,52 62,86 |
1,10 Mrd. | |
General Motors Company US37045V1008 |
48,83 16:57 |
48,46 48,30 |
-0,95 % -0,47 |
49,90 48,30 |
2,94 Mrd. | |
Genuine Parts Co US3724601055 |
138,30 16:57 |
138,83 138,26 |
-2,07 % -2,93 |
144,06 138,26 |
1,12 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,4000 16:57 |
72,8900 72,5600 |
+2,25 % 1,59 |
73,5100 70,8100 |
2,43 Mrd. | |
Global Payments Inc US37940X1028 |
99,97 16:58 |
101,35 100,64 |
+0,47 % 0,47 |
103,52 99,50 |
1,13 Mrd. | |
Globe Life Inc US37959E1029 |
90,33 16:57 |
90,15 88,26 |
+4,05 % 3,52 |
88,93 86,81 |
409,84 Mio. | |
GoDaddy Inc US3802371076 |
147,10 16:56 |
145,92 145,19 |
+0,21 % 0,31 |
147,64 144,27 |
720,72 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
487,93 16:58 |
484,56 484,93 |
-0,87 % -4,30 |
503,02 484,93 |
8,32 Mrd. |