S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
465,66 17:36 |
461,43 458,55 |
+2,34 % 10,64 |
466,10 455,02 |
558,21 Mio. | |
|
GE Aerospace US3696043013 |
161,12 17:38 |
159,97 159,13 |
+0,98 % 1,56 |
162,85 156,66 |
4,57 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,7100 17:37 |
81,0800 80,4400 |
+0,65 % 0,52 |
82,6400 80,1900 |
1,16 Mrd. | |
|
GE Vernova Inc US36828A1016 |
166,00 17:38 |
166,38 163,34 |
-6,45 % -11,44 |
182,74 161,49 |
3,05 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,4300 17:37 |
25,6600 25,4800 |
+0,28 % 0,07 |
25,7800 25,3600 |
365,06 Mio. | |
|
Generac Holding Inc US3687361044 |
158,71 17:37 |
159,17 156,49 |
+2,51 % 3,89 |
159,23 154,82 |
786,16 Mio. | |
|
General Dynamics Corporation US3695501086 |
289,14 17:37 |
288,43 288,22 |
+1,30 % 3,72 |
293,27 285,42 |
1,44 Mrd. | |
|
General Mills Inc US3703341046 |
65,03 17:37 |
64,49 64,38 |
+3,45 % 2,17 |
65,52 62,86 |
1,10 Mrd. | |
|
General Motors Company US37045V1008 |
49,05 17:37 |
48,46 48,30 |
-0,51 % -0,25 |
49,90 48,30 |
2,94 Mrd. | |
|
Genuine Parts Co US3724601055 |
138,53 17:37 |
138,83 138,26 |
-1,91 % -2,70 |
144,06 138,26 |
1,12 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,5600 17:38 |
72,8900 72,5600 |
+2,47 % 1,75 |
73,5100 70,8100 |
2,43 Mrd. | |
|
Global Payments Inc US37940X1028 |
100,01 17:37 |
101,35 100,64 |
+0,51 % 0,51 |
103,52 99,50 |
1,13 Mrd. | |
|
Globe Life Inc US37959E1029 |
91,07 17:37 |
90,15 88,26 |
+4,91 % 4,26 |
88,93 86,81 |
409,84 Mio. | |
|
GoDaddy Inc US3802371076 |
146,63 17:37 |
145,92 145,19 |
-0,11 % -0,16 |
147,64 144,27 |
720,72 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
486,82 17:37 |
484,56 484,93 |
-1,10 % -5,41 |
503,02 484,93 |
8,32 Mrd. |