S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
498,77 30.07.24 |
482,01 470,84 |
+9,04 % 41,35 |
470,92 457,42 |
822,14 Mio. | |
GE Aerospace US3696043013 |
167,48 30.07.24 |
170,48 169,87 |
+3,19 % 5,18 |
169,87 162,30 |
4,71 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6500 30.07.24 |
82,5400 82,0500 |
+3,71 % 2,96 |
82,0500 79,6900 |
834,23 Mio. | |
GE Vernova Inc US36828A1016 |
162,70 30.07.24 |
172,93 172,05 |
-0,12 % -0,20 |
173,11 160,00 |
2,70 Mrd. | |
Gen Digital Inc US6687711084 |
25,7700 30.07.24 |
26,1500 26,0600 |
+2,26 % 0,57 |
26,0900 25,2000 |
349,24 Mio. | |
Generac Holding Inc US3687361044 |
155,57 30.07.24 |
155,99 155,42 |
+2,31 % 3,51 |
159,43 152,06 |
492,12 Mio. | |
General Dynamics Corporation US3695501086 |
293,01 30.07.24 |
291,02 289,49 |
+2,93 % 8,34 |
290,98 284,67 |
2,11 Mrd. | |
General Mills Inc US3703341046 |
68,05 30.07.24 |
66,45 66,98 |
+3,88 % 2,54 |
66,98 65,51 |
880,95 Mio. | |
General Motors Company US37045V1008 |
44,23 30.07.24 |
44,15 44,15 |
-4,86 % -2,26 |
46,49 44,12 |
4,09 Mrd. | |
Genuine Parts Co US3724601055 |
147,09 30.07.24 |
143,69 142,79 |
+8,36 % 11,35 |
142,79 135,74 |
576,31 Mio. | |
Gilead Sciences Inc US3755581036 |
78,0500 30.07.24 |
77,4200 77,7300 |
+6,19 % 4,55 |
78,0500 73,5000 |
2,79 Mrd. | |
Global Payments Inc US37940X1028 |
101,82 30.07.24 |
102,16 101,57 |
+3,50 % 3,44 |
101,57 98,38 |
611,11 Mio. | |
Globe Life Inc US37959E1029 |
94,46 30.07.24 |
92,36 92,07 |
+7,00 % 6,18 |
92,07 88,28 |
377,24 Mio. | |
GoDaddy Inc US3802371076 |
143,80 30.07.24 |
144,31 143,84 |
+0,41 % 0,59 |
143,84 143,21 |
739,90 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
505,67 30.07.24 |
498,31 492,72 |
+3,90 % 18,97 |
505,67 486,70 |
4,76 Mrd. |