S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
510,56 13.09.24 |
506,04 505,67 |
+5,56 % 26,88 |
510,56 492,83 |
744,81 Mio. | |
GE Aerospace US3696043013 |
178,28 13.09.24 |
169,41 169,70 |
+10,58 % 17,05 |
178,28 165,35 |
4,09 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9100 13.09.24 |
86,6100 87,4600 |
+2,14 % 1,82 |
87,4600 85,1200 |
1,54 Mrd. | |
GE Vernova Inc US36828A1016 |
225,59 13.09.24 |
220,65 215,27 |
+13,74 % 27,26 |
225,59 201,81 |
3,21 Mrd. | |
Gen Digital Inc US6687711084 |
26,4900 13.09.24 |
26,4200 26,2500 |
+4,37 % 1,11 |
26,4900 25,7200 |
426,14 Mio. | |
Generac Holding Inc US3687361044 |
140,53 13.09.24 |
142,32 140,68 |
+0,66 % 0,92 |
143,20 140,53 |
469,90 Mio. | |
General Dynamics Corporation US3695501086 |
304,80 13.09.24 |
301,08 300,67 |
+4,11 % 12,02 |
304,80 299,59 |
1,72 Mrd. | |
General Mills Inc US3703341046 |
73,71 13.09.24 |
73,05 73,01 |
-1,80 % -1,35 |
75,15 73,01 |
1,29 Mrd. | |
General Motors Company US37045V1008 |
46,30 13.09.24 |
46,31 46,12 |
-1,78 % -0,84 |
47,40 44,67 |
3,18 Mrd. | |
Genuine Parts Co US3724601055 |
137,35 13.09.24 |
137,06 136,21 |
+2,27 % 3,05 |
137,35 135,05 |
527,26 Mio. | |
Gilead Sciences Inc US3755581036 |
82,8100 13.09.24 |
81,9500 83,1600 |
+5,20 % 4,09 |
83,1600 79,1700 |
2,99 Mrd. | |
Global Payments Inc US37940X1028 |
110,44 13.09.24 |
109,54 109,35 |
+2,31 % 2,49 |
110,44 109,33 |
819,47 Mio. | |
Globe Life Inc US37959E1029 |
103,80 13.09.24 |
102,99 102,28 |
+1,23 % 1,26 |
103,80 101,34 |
425,69 Mio. | |
GoDaddy Inc US3802371076 |
152,28 13.09.24 |
152,49 152,61 |
+1,52 % 2,28 |
152,87 149,66 |
1,00 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
478,99 13.09.24 |
475,99 474,06 |
-0,13 % -0,62 |
488,57 467,13 |
5,22 Mrd. |